Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0400 0.0300 0.0350 912,778 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0300 0.0350 117,001 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0300 0.0350 822,068 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0350 0.0350 1,385,334 -0.00(-12.50%)
May 25, 2022 0.0300 0.0450 0.0300 0.0400 3,740,733 +0.01(+33.33%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 420,702 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0350 0.0300 0.0300 1,012,632 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0.0300 0.0300 202,052 -0.01(-14.29%)
May 17, 2022 0.0300 0.0400 0.0300 0.0350 1,222,499 +0.01(+16.67%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 58,301 -0.01(-14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 290,920 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0350 191,263 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0350 384,600 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0350 778,300 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0300 0.0350 515,881 +0.00(+0.00%)
May 06, 2022 0.0300 0.0400 0.0300 0.0350 3,535,569 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0300 0.0350 5,030,467 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0300 0.0400 2,857,690 +0.00(+14.29%)
May 03, 2022 0.0350 0.0400 0.0300 0.0350 2,562,370 +0.00(+0.00%)
May 02, 2022 0.0350 0.0400 0.0350 0.0350 1,511,296 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0400 2,101,417 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0350 0.0400 4,185,197 -0.01(-20.00%)
Apr 27, 2022 0.0500 0.0500 0.0450 0.0500 1,132,575 +0.01(+11.11%)
Apr 26, 2022 0.0500 0.0550 0.0450 0.0450 6,458,907 -0.01(-18.18%)
Apr 25, 2022 0.0550 0.0600 0.0500 0.0550 2,706,509 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0550 0.0550 2,373,457 -0.00(-8.33%)
Apr 21, 2022 0.0950 0.0950 0.0500 0.0600 25,527,140 -0.04(-40.00%)
Apr 20, 2022 0.1450 0.1450 0.1000 0.1000 3,884,584 -0.04(-28.57%)
Apr 19, 2022 0.1300 0.1400 0.1150 0.1400 3,551,870 +0.01(+7.69%)
Apr 18, 2022 0.1200 0.1300 0.1100 0.1300 2,193,320 +0.01(+13.04%)
Apr 14, 2022 0.1150 0 +0.01(+9.52%)
Apr 13, 2022 0.1150 0.1200 0.1050 0.1050 2,778,841 -0.01(-8.70%)
Apr 12, 2022 0.1400 0.1450 0.1100 0.1150 2,664,540 -0.03(-20.69%)
Apr 11, 2022 0.1550 0.1750 0.1400 0.1450 752,925 +0.00(+0.00%)
Apr 08, 2022 0.1300 0.1450 0.1300 0.1450 664,647 +0.01(+11.54%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1300 363,700 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1350 0.1300 0.1300 243,035 -0.01(-3.70%)
Apr 05, 2022 0.1300 0.1400 0.1300 0.1350 366,250 +0.01(+3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 471,890 +0.01(+4.00%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1250 362,034 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1300 0.1150 0.1250 165,000 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1250 72,430 +0.00(+0.00%)
Mar 29, 2022 0.1300 0.1450 0.1200 0.1250 535,447 -0.02(-10.71%)
Mar 28, 2022 0.1100 0.1450 0.1100 0.1400 1,776,187 +0.04(+33.33%)
Mar 25, 2022 0.1050 0.1100 0.1000 0.1050 667,587 -0.01(-4.55%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 67,119 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1100 0.1100 743,850 -0.01(-12.00%)
Mar 22, 2022 0.1350 0.1350 0.1250 0.1250 450,420 -0.01(-7.41%)
Mar 21, 2022 0.1350 0.1400 0.1200 0.1350 961,719 +0.01(+3.85%)
Mar 18, 2022 0.1100 0.1350 0.1100 0.1300 1,702,810 +0.02(+18.18%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 813,660 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1100 0.1000 0.1100 343,046 +0.01(+4.76%)
Mar 15, 2022 0.0900 0.1050 0.0900 0.1050 471,000 +0.01(+16.67%)
Mar 14, 2022 0.1000 0.1050 0.0850 0.0900 1,412,166 -0.01(-14.29%)
Mar 11, 2022 0.1100 0.1200 0.0950 0.1050 1,387,104 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.1050 0.0700 0.1050 3,110,602 +0.03(+50.00%)
Mar 09, 2022 0.0600 0.0750 0.0550 0.0700 1,489,602 +0.01(+16.67%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 755,502 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 2,830 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0700 0.0600 0.0600 510,783 -0.01(-14.29%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0700 90,014 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0800 0.0550 0.0700 481,121 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.