Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.931 10.00 9.369 9.411 1,312,018 -0.55(-5.57%)
May 27, 2022 9.664 10.16 9.510 9.966 981,246 +0.12(+1.21%)
May 26, 2022 10.05 10.20 9.650 9.847 593,634 -0.21(-2.10%)
May 25, 2022 9.833 10.23 9.776 10.06 1,942,820 +0.80(+8.65%)
May 24, 2022 9.130 9.429 9.046 9.257 1,064,238 +0.34(+3.86%)
May 23, 2022 9.004 9.207 8.407 8.913 2,079,470 -0.26(-2.83%)
May 20, 2022 9.474 9.474 8.934 9.172 477,815 -0.39(-4.11%)
May 19, 2022 9.404 9.671 9.306 9.566 636,707 +0.53(+5.91%)
May 18, 2022 9.137 9.404 8.856 9.032 504,763 +0.15(+1.66%)
May 17, 2022 8.884 8.955 8.386 8.884 735,153 -0.18(-2.01%)
May 16, 2022 8.498 9.158 8.491 9.067 697,190 +0.50(+5.82%)
May 13, 2022 8.309 8.751 8.211 8.568 580,212 +0.43(+5.26%)
May 12, 2022 8.372 8.394 7.880 8.140 1,059,434 +0.17(+2.11%)
May 11, 2022 7.346 8.077 7.283 7.971 1,573,297 +1.10(+16.05%)
May 10, 2022 6.665 6.897 6.609 6.869 514,651 +0.27(+4.15%)
May 09, 2022 7.241 7.276 6.483 6.595 699,955 -0.83(-11.16%)
May 06, 2022 7.501 7.606 7.297 7.424 405,346 +0.01(+0.19%)
May 05, 2022 7.480 7.571 7.174 7.410 544,623 -0.06(-0.75%)
May 04, 2022 7.606 7.634 7.384 7.466 683,279 +0.04(+0.57%)
May 03, 2022 7.206 7.543 7.178 7.424 592,978 +0.37(+5.28%)
May 02, 2022 6.932 7.122 6.820 7.051 538,573 +0.19(+2.76%)
Apr 29, 2022 7.030 7.164 6.799 6.862 563,025 +0.01(+0.21%)
Apr 28, 2022 6.623 6.876 6.335 6.848 908,656 +0.29(+4.39%)
Apr 27, 2022 6.328 6.693 6.286 6.560 753,989 +0.27(+4.36%)
Apr 26, 2022 5.914 6.314 5.815 6.286 784,735 +0.34(+5.67%)
Apr 25, 2022 5.871 6.033 5.654 5.949 1,053,377 -0.18(-2.98%)
Apr 22, 2022 6.286 6.426 6.075 6.131 563,475 -0.08(-1.24%)
Apr 21, 2022 6.553 6.553 6.193 6.209 1,119,756 -0.41(-6.26%)
Apr 20, 2022 6.995 7.030 6.567 6.623 1,406,979 -0.48(-6.73%)
Apr 19, 2022 6.806 7.192 6.799 7.101 737,557 -0.11(-1.46%)
Apr 18, 2022 7.648 7.676 7.157 7.206 1,005,915 +0.41(+5.99%)
Apr 14, 2022 6.742 6.813 6.679 6.799 157,836 +0.06(+0.83%)
Apr 13, 2022 6.630 6.792 6.628 6.742 254,702 +0.08(+1.16%)
Apr 12, 2022 6.532 6.735 6.511 6.665 317,806 +0.20(+3.04%)
Apr 11, 2022 6.574 6.574 6.405 6.468 157,316 -0.07(-1.07%)
Apr 08, 2022 6.363 6.602 6.363 6.539 171,899 +0.19(+2.99%)
Apr 07, 2022 6.433 6.468 6.195 6.349 200,324 +0.15(+2.38%)
Apr 06, 2022 6.251 6.356 6.153 6.202 501,148 -0.09(-1.45%)
Apr 05, 2022 6.321 6.426 6.251 6.293 284,370 -0.04(-0.55%)
Apr 04, 2022 6.321 6.490 6.300 6.328 455,840 +0.01(+0.11%)
Apr 01, 2022 6.195 6.328 6.124 6.321 944,737 +0.10(+1.58%)
Mar 31, 2022 6.110 6.265 6.110 6.223 511,290 +0.13(+2.07%)
Mar 30, 2022 5.998 6.166 5.984 6.096 165,930 +0.20(+3.46%)
Mar 29, 2022 5.801 5.907 5.640 5.893 276,794 -0.06(-1.06%)
Mar 28, 2022 6.089 6.089 5.857 5.956 223,415 -0.13(-2.19%)
Mar 25, 2022 6.110 6.159 6.075 6.089 274,456 +0.00(+0.00%)
Mar 24, 2022 6.061 6.145 6.015 6.089 222,498 -0.04(-0.57%)
Mar 23, 2022 5.963 6.145 5.921 6.124 214,224 +0.14(+2.35%)
Mar 22, 2022 5.949 6.015 5.921 5.984 108,605 -0.08(-1.27%)
Mar 21, 2022 5.900 6.145 5.893 6.061 538,557 +0.14(+2.37%)
Mar 18, 2022 5.626 5.945 5.619 5.921 184,030 +0.09(+1.57%)
Mar 17, 2022 5.731 5.829 5.682 5.829 123,215 +0.16(+2.85%)
Mar 16, 2022 5.682 5.773 5.548 5.668 102,548 +0.11(+2.02%)
Mar 15, 2022 5.443 5.647 5.394 5.555 96,590 +0.12(+2.20%)
Mar 14, 2022 5.457 5.492 5.380 5.436 143,270 -0.01(-0.13%)
Mar 11, 2022 5.555 5.584 5.422 5.443 116,267 -0.18(-3.12%)
Mar 10, 2022 5.584 5.689 5.506 5.619 119,129 -0.01(-0.12%)
Mar 09, 2022 5.717 5.724 5.464 5.626 394,934 -0.29(-4.98%)
Mar 08, 2022 6.005 6.061 5.801 5.921 184,302 -0.06(-1.06%)
Mar 07, 2022 5.815 6.033 5.808 5.984 289,613 +0.01(+0.12%)
Mar 04, 2022 5.864 5.998 5.727 5.977 230,033 -0.04(-0.70%)
Mar 03, 2022 5.822 6.040 5.640 6.019 446,094 +0.28(+4.90%)
Mar 02, 2022 5.471 5.787 5.415 5.738 437,676 +0.43(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.