Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1130 0 -0.04(-24.67%)
May 24, 2022 0.1500 0 +0.01(+8.70%)
May 18, 2022 0.1380 0 +0.03(+23.43%)
May 17, 2022 0.1205 0.1205 0.1118 0.1118 12,614 -0.03(-20.14%)
May 12, 2022 0.1400 0 -0.01(-6.67%)
May 11, 2022 0.1400 0.1500 0.1300 0.1500 39,316 +0.01(+11.11%)
May 05, 2022 0.1350 0 -0.04(-20.59%)
May 02, 2022 0.1700 0 -0.01(-5.56%)
Apr 28, 2022 0.1800 0 +0.00(+0.00%)
Apr 27, 2022 0.1580 0.1800 0.1580 0.1800 17,000 +0.00(+0.00%)
Apr 26, 2022 0.1799 0.1800 0.1799 0.1800 5,200 +0.00(+1.41%)
Apr 25, 2022 0.1775 0.1775 0.1775 0.1775 46,895 -0.00(-0.22%)
Apr 21, 2022 0.1779 0 -0.01(-5.87%)
Apr 19, 2022 0.1890 50 +0.00(+0.05%)
Apr 18, 2022 0.1400 0.1889 0.1400 0.1889 600 +0.03(+18.06%)
Apr 14, 2022 0.1500 0.1600 0.1500 0.1600 10,400 +0.01(+6.67%)
Apr 13, 2022 0.1461 0.1600 0.1410 0.1500 100,713 -0.03(-16.57%)
Apr 12, 2022 0.1720 0.1847 0.1600 0.1798 4,715 -0.02(-9.56%)
Apr 08, 2022 0.1988 0 +0.03(+16.94%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Apr 05, 2022 0.1700 0 -0.03(-15.00%)
Apr 04, 2022 0.2000 0.2000 0.1500 0.2000 23,200 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.04(+25.00%)
Mar 31, 2022 0.2499 0.2499 0.1600 0.1600 21,920 -0.08(-33.33%)
Mar 30, 2022 0.2000 0.2400 0.2000 0.2400 19,800 +0.07(+41.18%)
Mar 29, 2022 0.1701 0.2300 0.1600 0.1700 92,134 -0.11(-38.78%)
Mar 23, 2022 0.2777 0 -0.00(-0.11%)
Mar 22, 2022 0.2780 0.2780 0.2780 0.2780 100 -0.00(-0.71%)
Mar 21, 2022 0.2880 0.2880 0.2800 0.2800 790 -0.01(-3.11%)
Mar 16, 2022 0.2890 0 +0.00(+0.00%)
Mar 15, 2022 0.2890 0.2890 0.2890 0.2890 100 +0.05(+21.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.