Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3000 -0.0500 (-14.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.958 2.980 2.942 2.960 11,638 +0.02(+0.68%)
Apr 28, 2022 3.000 3.040 2.930 2.940 40,397 -0.03(-1.01%)
Apr 27, 2022 2.950 3.090 2.920 2.970 27,089 +0.03(+1.02%)
Apr 26, 2022 2.940 2.970 2.920 2.940 71,647 +0.04(+1.38%)
Apr 25, 2022 2.950 2.950 2.810 2.900 54,004 -0.04(-1.36%)
Apr 22, 2022 2.940 2.950 2.920 2.940 24,948 +0.00(+0.00%)
Apr 21, 2022 2.940 2.950 2.930 2.940 35,167 -0.01(-0.34%)
Apr 20, 2022 2.940 2.990 2.940 2.950 36,411 +0.01(+0.17%)
Apr 19, 2022 2.950 2.950 2.940 2.945 38,102 -0.01(-0.17%)
Apr 18, 2022 2.940 2.970 2.940 2.950 25,578 +0.01(+0.34%)
Apr 14, 2022 2.930 2.950 2.900 2.940 68,286 -0.01(-0.34%)
Apr 13, 2022 2.940 2.950 2.840 2.950 23,874 +0.00(+0.00%)
Apr 12, 2022 2.950 2.960 2.930 2.950 26,638 +0.00(+0.00%)
Apr 11, 2022 3.000 3.030 2.950 2.950 40,534 -0.04(-1.34%)
Apr 08, 2022 3.000 3.000 2.970 2.990 19,418 +0.02(+0.67%)
Apr 07, 2022 2.980 3.050 2.960 2.970 20,004 -0.03(-1.00%)
Apr 06, 2022 2.950 3.050 2.950 3.000 63,629 +0.06(+2.04%)
Apr 05, 2022 2.900 2.990 2.900 2.940 37,673 +0.03(+1.03%)
Apr 04, 2022 2.900 2.940 2.820 2.910 26,569 +0.06(+2.11%)
Apr 01, 2022 2.790 2.900 2.750 2.850 29,417 +0.03(+1.06%)
Mar 31, 2022 2.700 2.860 2.700 2.820 19,968 +0.12(+4.44%)
Mar 30, 2022 2.620 2.790 2.560 2.700 59,438 +0.08(+2.86%)
Mar 29, 2022 2.760 2.780 2.550 2.625 22,891 -0.13(-4.89%)
Mar 28, 2022 2.600 2.900 2.500 2.760 69,602 +0.25(+9.96%)
Mar 25, 2022 2.590 2.600 2.500 2.510 70,247 -0.09(-3.46%)
Mar 24, 2022 2.670 2.700 2.585 2.600 40,116 -0.08(-2.99%)
Mar 23, 2022 2.750 2.800 2.650 2.680 15,650 -0.07(-2.55%)
Mar 22, 2022 2.690 2.920 2.560 2.750 26,515 +0.06(+2.23%)
Mar 21, 2022 2.880 2.890 2.600 2.690 28,976 -0.15(-5.28%)
Mar 18, 2022 2.870 2.900 2.810 2.840 20,189 -0.06(-2.07%)
Mar 17, 2022 2.850 2.960 2.800 2.900 21,429 +0.00(+0.00%)
Mar 16, 2022 2.940 2.950 2.850 2.900 13,351 +0.05(+1.75%)
Mar 15, 2022 2.880 2.900 2.770 2.850 16,272 -0.03(-1.04%)
Mar 14, 2022 2.810 3.010 2.760 2.880 18,954 -0.03(-1.03%)
Mar 11, 2022 2.900 2.950 2.820 2.910 21,953 +0.11(+3.93%)
Mar 10, 2022 2.770 2.810 2.730 2.800 16,139 +0.09(+3.32%)
Mar 09, 2022 2.590 2.770 2.590 2.710 15,972 +0.14(+5.45%)
Mar 08, 2022 2.750 2.870 2.500 2.570 94,293 -0.26(-9.19%)
Mar 07, 2022 2.950 2.950 2.780 2.830 45,384 -0.12(-4.07%)
Mar 04, 2022 2.990 2.990 2.860 2.950 37,886 -0.05(-1.67%)
Mar 03, 2022 3.000 3.090 2.990 3.000 19,901 +0.00(+0.00%)
Mar 02, 2022 3.020 3.150 3.000 3.000 22,636 -0.05(-1.64%)
Mar 01, 2022 3.000 3.180 3.000 3.050 41,411 +0.12(+4.10%)
Feb 28, 2022 2.760 2.980 2.740 2.930 59,043 +0.16(+5.78%)
Feb 25, 2022 2.900 2.920 2.700 2.770 156,935 -0.24(-7.97%)
Feb 24, 2022 2.920 3.010 2.750 3.010 83,816 -0.02(-0.66%)
Feb 23, 2022 3.320 3.320 3.010 3.030 67,971 -0.27(-8.18%)
Feb 22, 2022 3.310 3.330 3.150 3.300 35,980 -0.01(-0.30%)
Feb 18, 2022 3.310 0 -0.04(-1.19%)
Feb 17, 2022 3.400 3.417 3.310 3.350 17,260 -0.07(-2.05%)
Feb 16, 2022 3.350 3.420 3.330 3.420 18,980 +0.05(+1.48%)
Feb 15, 2022 3.400 3.510 3.300 3.370 43,554 -0.03(-0.88%)
Feb 14, 2022 3.640 3.720 3.400 3.400 40,463 -0.16(-4.49%)
Feb 11, 2022 3.660 3.720 3.480 3.560 39,550 -0.09(-2.47%)
Feb 10, 2022 3.500 3.650 3.500 3.650 16,343 +0.06(+1.67%)
Feb 09, 2022 3.600 3.640 3.530 3.590 29,971 -0.05(-1.37%)
Feb 08, 2022 3.670 3.680 3.610 3.640 18,312 -0.04(-1.09%)
Feb 07, 2022 3.690 3.730 3.600 3.680 19,783 -0.01(-0.27%)
Feb 04, 2022 3.490 3.750 3.360 3.690 43,828 +0.19(+5.43%)
Feb 03, 2022 3.600 3.500 3.500 31,603 -0.12(-3.31%)
Feb 02, 2022 3.650 3.650 3.550 3.620 22,832 +0.10(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.