Indicators

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.550	8.700	8.340	8.480	666,744	-0.07(-0.82%)
Feb 25, 2022	8.600	8.660	8.286	8.550	651,436	-0.10(-1.16%)
Feb 24, 2022	8.800	8.800	7.510	8.650	1,107,733	+0.25(+2.98%)
Feb 23, 2022	7.500	8.430	7.500	8.400	874,197	+0.97(+13.06%)
Feb 22, 2022	7.760	7.970	7.300	7.430	453,850	-0.17(-2.24%)
Feb 18, 2022				7.600	0	-0.50(-6.17%)
Feb 17, 2022	8.270	8.400	7.990	8.100	300,120	-0.12(-1.46%)
Feb 16, 2022	8.100	8.620	8.100	8.220	724,536	+0.26(+3.27%)
Feb 15, 2022	7.590	8.050	7.400	7.960	796,330	+0.25(+3.18%)
Feb 14, 2022	7.420	7.740	7.220	7.715	376,110	+0.29(+3.98%)
Feb 11, 2022	7.150	7.450	7.080	7.420	379,849	+0.35(+4.95%)
Feb 10, 2022	7.010	7.360	6.970	7.070	609,870	-0.19(-2.62%)
Feb 09, 2022	6.960	7.390	6.730	7.260	505,547	+0.28(+4.01%)
Feb 08, 2022	7.320	7.350	6.890	6.980	612,670	-0.43(-5.80%)
Feb 07, 2022	7.350	7.470	7.240	7.410	330,112	+0.14(+1.93%)
Feb 04, 2022	7.300	7.320	7.110	7.270	348,525	-0.02(-0.27%)
Feb 03, 2022	7.410			7.290	459,129	-0.06(-0.82%)
Feb 02, 2022	7.760	7.850	7.260	7.350	457,572	-0.27(-3.54%)
Feb 01, 2022	7.570	7.940	7.340	7.620	800,972	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.