Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

759.01 USD +1.45 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 514.16 511.11 511.11 511.11 0 -16.77(-3.18%)
Feb 16, 2022 527.88 527.88 527.88 527.88 0 +0.17(+0.03%)
Feb 15, 2022 527.71 527.71 527.71 527.71 0 +15.71(+3.07%)
Feb 14, 2022 512.00 512.00 512.00 512.00 0 -3.70(-0.72%)
Feb 11, 2022 515.70 515.70 515.70 515.70 0 -18.44(-3.45%)
Feb 10, 2022 534.14 534.14 534.14 534.14 0 -16.02(-2.91%)
Feb 09, 2022 544.28 550.16 550.16 550.16 0 +12.75(+2.37%)
Feb 07, 2022 537.41 537.41 537.41 537.41 0 +2.85(+0.53%)
Feb 04, 2022 534.56 534.56 534.56 534.56 0 +7.42(+1.41%)
Feb 03, 2022 527.14 527.14 527.14 527.14 0 -15.74(-2.90%)
Feb 01, 2022 542.88 542.88 542.88 542.88 0 +10.41(+1.96%)
Jan 31, 2022 522.91 532.47 532.47 532.47 0 +9.56(+1.83%)
Jan 28, 2022 522.91 522.91 522.91 522.91 0 +7.72(+1.50%)
Jan 27, 2022 515.19 515.19 515.19 515.19 0 -3.02(-0.58%)
Jan 26, 2022 518.21 518.21 518.21 518.21 0 -2.22(-0.43%)
Jan 25, 2022 520.43 520.43 520.43 520.43 0 -1.04(-0.20%)
Jan 24, 2022 521.47 521.47 521.47 521.47 0 -2.84(-0.54%)
Jan 21, 2022 524.31 524.31 524.31 524.31 0 -10.19(-1.91%)
Jan 20, 2022 534.50 534.50 534.50 534.50 0 -4.08(-0.76%)
Jan 19, 2022 538.58 538.58 538.58 538.58 0 -6.60(-1.21%)
Jan 18, 2022 545.18 545.18 545.18 545.18 0 -15.67(-2.79%)
Jan 14, 2022 560.85 560.85 560.85 560.85 0 +3.98(+0.71%)
Jan 13, 2022 566.60 556.87 556.87 556.87 0 -9.73(-1.72%)
Jan 12, 2022 564.62 566.60 566.60 566.60 0 +1.98(+0.35%)
Jan 11, 2022 559.58 564.62 564.62 564.62 0 +7.40(+1.33%)
Jan 07, 2022 557.22 557.22 557.22 557.22 0 +2.13(+0.38%)
Jan 06, 2022 555.09 555.09 555.09 555.09 0 -0.66(-0.12%)
Jan 05, 2022 555.75 555.75 555.75 555.75 0 -9.71(-1.72%)
Jan 04, 2022 565.52 565.46 565.46 565.46 0 -0.06(-0.01%)
Jan 03, 2022 561.45 565.52 565.52 565.52 0 +4.07(+0.72%)
Dec 31, 2021 561.45 561.45 561.45 561.45 0 +1.43(+0.26%)
Dec 30, 2021 559.82 560.02 560.02 560.02 0 +0.20(+0.04%)
Dec 29, 2021 557.31 559.82 559.82 559.82 0 +2.51(+0.45%)
Dec 28, 2021 555.18 557.31 557.31 557.31 0 +4.50(+0.81%)
Dec 23, 2021 552.81 552.81 552.81 552.81 0 +0.55(+0.10%)
Dec 22, 2021 552.26 552.26 552.26 552.26 0 +6.99(+1.28%)
Dec 21, 2021 545.27 545.27 545.27 545.27 0 +9.45(+1.76%)
Dec 20, 2021 535.82 535.82 535.82 535.82 0 -10.01(-1.83%)
Dec 17, 2021 545.83 545.83 545.83 545.83 0 -3.25(-0.59%)
Dec 16, 2021 549.08 549.08 549.08 549.08 0 -7.32(-1.32%)
Dec 15, 2021 556.40 556.40 556.40 556.40 0 +11.75(+2.16%)
Dec 14, 2021 548.60 544.65 544.65 544.65 0 -8.23(-1.49%)
Dec 10, 2021 552.88 552.88 552.88 552.88 0 +5.20(+0.95%)
Dec 08, 2021 547.68 547.68 547.68 547.68 0 +8.80(+1.63%)
Dec 07, 2021 523.87 538.88 538.88 538.88 0 +24.96(+4.86%)
Dec 03, 2021 513.92 513.92 513.92 513.92 0 -12.33(-2.34%)
Dec 02, 2021 526.25 526.25 526.25 526.25 0 +8.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.