Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8200 0.8821 0.8001 0.8800 346,676 +0.05(+6.45%)
Nov 29, 2022 0.8500 0.8559 0.8108 0.8267 283,191 -0.02(-2.74%)
Nov 28, 2022 0.8400 0.8570 0.8400 0.8500 146,260 +0.01(+0.71%)
Nov 25, 2022 0.8570 0.8570 0.8300 0.8440 132,042 +0.00(+0.34%)
Nov 23, 2022 0.8500 0.8792 0.8400 0.8411 107,465 -0.01(-0.68%)
Nov 22, 2022 0.8800 0.9200 0.7999 0.8469 391,546 -0.02(-2.73%)
Nov 21, 2022 0.9300 0.9300 0.8510 0.8707 219,064 -0.04(-4.31%)
Nov 18, 2022 0.9000 0.9524 0.8900 0.9099 148,002 -0.01(-0.94%)
Nov 17, 2022 0.8900 0.9431 0.8800 0.9185 198,721 +0.01(+0.82%)
Nov 16, 2022 0.9633 0.9667 0.9000 0.9110 547,162 -0.06(-6.26%)
Nov 15, 2022 1.030 1.050 0.9422 0.9718 463,686 -0.00(-0.46%)
Nov 14, 2022 1.030 1.040 0.9659 0.9763 298,390 -0.04(-4.28%)
Nov 11, 2022 0.9400 1.040 0.9400 1.020 342,768 +0.06(+5.89%)
Nov 10, 2022 0.9400 0.9785 0.9200 0.9633 417,132 +0.05(+5.81%)
Nov 09, 2022 0.8700 0.9580 0.8500 0.9104 444,370 -0.01(-1.04%)
Nov 08, 2022 0.9900 0.9900 0.8700 0.9200 3,392,824 -0.34(-27.27%)
Nov 07, 2022 1.220 1.270 1.130 1.265 474,273 +0.06(+5.42%)
Nov 04, 2022 1.200 1.280 1.170 1.200 408,132 +0.00(+0.00%)
Nov 03, 2022 1.210 1.260 1.180 1.200 789,533 -0.01(-0.83%)
Nov 02, 2022 1.200 1.230 1.160 1.210 773,523 +0.01(+0.83%)
Nov 01, 2022 1.120 1.200 1.120 1.200 734,375 +0.09(+8.11%)
Oct 31, 2022 1.100 1.160 1.090 1.110 529,811 +0.00(+0.00%)
Oct 28, 2022 1.130 1.160 1.080 1.110 346,049 -0.03(-2.63%)
Oct 27, 2022 1.190 1.190 1.120 1.140 309,267 -0.05(-4.20%)
Oct 26, 2022 1.220 1.250 1.180 1.190 245,135 -0.04(-3.25%)
Oct 25, 2022 1.170 1.250 1.140 1.230 259,395 +0.06(+5.13%)
Oct 24, 2022 1.230 1.230 1.100 1.170 396,351 -0.03(-2.50%)
Oct 21, 2022 1.190 1.230 1.160 1.200 326,672 -0.01(-0.83%)
Oct 20, 2022 1.240 1.280 1.180 1.210 207,688 -0.02(-1.63%)
Oct 19, 2022 1.250 1.280 1.190 1.230 177,280 -0.02(-1.60%)
Oct 18, 2022 1.210 1.280 1.180 1.250 403,884 +0.07(+5.93%)
Oct 17, 2022 1.110 1.180 1.080 1.180 353,798 +0.12(+11.32%)
Oct 14, 2022 1.110 1.140 1.055 1.060 216,022 -0.04(-3.64%)
Oct 13, 2022 1.050 1.150 1.050 1.100 705,106 -0.01(-0.90%)
Oct 12, 2022 1.050 1.150 1.040 1.110 314,058 +0.04(+3.74%)
Oct 11, 2022 1.100 1.100 1.040 1.070 127,997 -0.03(-2.73%)
Oct 10, 2022 1.150 1.150 1.080 1.100 230,570 -0.03(-2.65%)
Oct 07, 2022 1.100 1.170 1.075 1.130 424,866 +0.01(+0.89%)
Oct 06, 2022 1.150 1.200 1.080 1.120 448,364 -0.04(-3.45%)
Oct 05, 2022 1.160 1.210 1.140 1.160 280,657 -0.03(-2.52%)
Oct 04, 2022 1.060 1.225 1.060 1.190 746,676 +0.14(+13.33%)
Oct 03, 2022 1.130 1.130 1.020 1.050 351,847 -0.04(-3.67%)
Sep 30, 2022 1.040 1.120 1.040 1.090 476,642 +0.04(+3.81%)
Sep 29, 2022 1.220 1.250 1.000 1.050 2,324,765 -0.16(-13.22%)
Sep 28, 2022 1.150 1.220 1.150 1.210 347,721 +0.05(+4.31%)
Sep 27, 2022 1.190 1.230 1.150 1.160 419,166 -0.01(-0.85%)
Sep 26, 2022 1.180 1.215 1.150 1.170 315,936 +0.00(+0.00%)
Sep 23, 2022 1.170 1.210 1.140 1.170 473,448 -0.03(-2.50%)
Sep 22, 2022 1.250 1.250 1.195 1.200 605,801 -0.06(-4.76%)
Sep 21, 2022 1.300 1.300 1.195 1.260 669,528 -0.05(-3.82%)
Sep 20, 2022 1.260 1.330 1.255 1.310 176,448 +0.05(+3.97%)
Sep 19, 2022 1.330 1.330 1.090 1.260 739,993 -0.07(-5.26%)
Sep 16, 2022 1.360 1.370 1.300 1.330 495,077 -0.06(-4.32%)
Sep 15, 2022 1.400 1.445 1.360 1.390 408,349 -0.01(-0.71%)
Sep 14, 2022 1.380 1.430 1.320 1.400 384,068 +0.03(+2.19%)
Sep 13, 2022 1.380 1.400 1.320 1.370 541,449 -0.06(-4.20%)
Sep 12, 2022 1.430 1.470 1.410 1.430 453,429 +0.02(+1.42%)
Sep 09, 2022 1.290 1.410 1.260 1.410 575,080 +0.14(+11.02%)
Sep 08, 2022 1.200 1.280 1.190 1.270 353,363 +0.06(+4.96%)
Sep 07, 2022 1.100 1.220 1.100 1.210 426,346 +0.08(+7.08%)
Sep 06, 2022 1.170 1.190 1.080 1.130 877,950 -0.02(-1.74%)
Sep 02, 2022 1.120 1.194 1.120 1.150 612,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.