Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 32,000 +0.01(+20.00%)
Nov 29, 2022 0.0600 0.0600 0.0500 0.0500 37,615 -0.01(-16.67%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 17,200 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0600 16,999 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Nov 21, 2022 0.0650 0.0650 129 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 42,003 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0600 0.0600 29,957 -0.01(-14.29%)
Nov 16, 2022 0.0600 0.0700 0.0600 0.0700 21,796 +0.01(+16.67%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 9,170 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 6,666 +0.01(+20.00%)
Nov 11, 2022 0.0550 0.0550 0.0500 0.0500 22,333 -0.00(-9.09%)
Nov 10, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 40,200 -0.00(-8.33%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 1,393 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0600 0.0600 22,833 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 34,633 +0.00(+10.00%)
Nov 01, 2022 0.0500 0.0500 100 -0.02(-28.57%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 1,058 +0.02(+27.27%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 134,348 -0.02(-21.43%)
Oct 27, 2022 0.0600 0.0700 0.0500 0.0700 151,626 +0.01(+16.67%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 40,357 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 245,500 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 117,626 -0.01(-7.69%)
Oct 21, 2022 0.0700 0.0700 0.0650 0.0650 60,683 -0.01(-7.14%)
Oct 20, 2022 0.0700 0.0700 0.0550 0.0700 449,863 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0700 0.0700 133,470 -0.01(-17.65%)
Oct 17, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Oct 14, 2022 0.0900 0.1000 0.0900 0.0900 31,152 +0.00(+5.88%)
Oct 13, 2022 0.0800 0.1000 0.0800 0.0850 120,400 -0.00(-5.56%)
Oct 12, 2022 0.0800 0.1000 0.0800 0.0900 30,058 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.0900 0.0900 30,508 +0.01(+12.50%)
Oct 07, 2022 0.0800 0 -0.03(-27.27%)
Oct 06, 2022 0.0900 0.1200 0.0900 0.1100 463,075 +0.02(+29.41%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+21.43%)
Oct 03, 2022 0.0700 0.0700 833 -0.00(-6.67%)
Sep 30, 2022 0.0900 0.0900 0.0750 0.0750 11,277 -0.01(-11.76%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 10,100 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.02(+28.57%)
Sep 27, 2022 0.0600 0.0700 0.0600 0.0700 13,166 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 12,200 -0.01(-12.50%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Sep 22, 2022 0.0800 0.0900 0.0750 0.0900 48,592 +0.00(+5.88%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 15,986 +0.01(+13.33%)
Sep 19, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Sep 16, 2022 0.0900 0.0900 0.0800 0.0800 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0850 0.0900 0.0800 0.0800 13,200 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.1000 0.0800 0.0800 23,000 -0.02(-23.81%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 787 +0.01(+10.53%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 16,300 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.02(+28.57%)
Sep 06, 2022 0.0700 0.0700 186 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.