Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.040 1.120 1.040 1.090 476,642 +0.04(+3.81%)
Sep 29, 2022 1.220 1.250 1.000 1.050 2,324,765 -0.16(-13.22%)
Sep 28, 2022 1.150 1.220 1.150 1.210 347,721 +0.05(+4.31%)
Sep 27, 2022 1.190 1.230 1.150 1.160 419,166 -0.01(-0.85%)
Sep 26, 2022 1.180 1.215 1.150 1.170 315,936 +0.00(+0.00%)
Sep 23, 2022 1.170 1.210 1.140 1.170 473,448 -0.03(-2.50%)
Sep 22, 2022 1.250 1.250 1.195 1.200 605,801 -0.06(-4.76%)
Sep 21, 2022 1.300 1.300 1.195 1.260 669,528 -0.05(-3.82%)
Sep 20, 2022 1.260 1.330 1.255 1.310 176,448 +0.05(+3.97%)
Sep 19, 2022 1.330 1.330 1.090 1.260 739,993 -0.07(-5.26%)
Sep 16, 2022 1.360 1.370 1.300 1.330 495,077 -0.06(-4.32%)
Sep 15, 2022 1.400 1.445 1.360 1.390 408,349 -0.01(-0.71%)
Sep 14, 2022 1.380 1.430 1.320 1.400 384,068 +0.03(+2.19%)
Sep 13, 2022 1.380 1.400 1.320 1.370 541,449 -0.06(-4.20%)
Sep 12, 2022 1.430 1.470 1.410 1.430 453,429 +0.02(+1.42%)
Sep 09, 2022 1.290 1.410 1.260 1.410 575,080 +0.14(+11.02%)
Sep 08, 2022 1.200 1.280 1.190 1.270 353,363 +0.06(+4.96%)
Sep 07, 2022 1.100 1.220 1.100 1.210 426,346 +0.08(+7.08%)
Sep 06, 2022 1.170 1.190 1.080 1.130 877,950 -0.02(-1.74%)
Sep 02, 2022 1.120 1.194 1.120 1.150 612,721 +0.00(+0.00%)
Sep 01, 2022 1.160 1.170 1.080 1.150 420,451 -0.05(-4.17%)
Aug 31, 2022 1.220 1.259 1.180 1.200 367,817 -0.01(-0.83%)
Aug 30, 2022 1.300 1.320 1.200 1.210 340,992 -0.08(-6.20%)
Aug 29, 2022 1.300 1.325 1.260 1.290 316,670 -0.05(-3.73%)
Aug 26, 2022 1.340 1.540 1.320 1.340 729,449 +0.00(+0.00%)
Aug 25, 2022 1.280 1.365 1.270 1.340 298,274 +0.06(+4.69%)
Aug 24, 2022 1.270 1.280 1.220 1.280 148,366 +0.02(+1.59%)
Aug 23, 2022 1.230 1.310 1.220 1.260 247,671 +0.02(+1.61%)
Aug 22, 2022 1.280 1.310 1.225 1.240 572,218 -0.08(-6.06%)
Aug 19, 2022 1.300 1.350 1.280 1.320 494,693 -0.03(-2.22%)
Aug 18, 2022 1.360 1.390 1.289 1.350 391,260 -0.01(-0.74%)
Aug 17, 2022 1.410 1.440 1.320 1.360 890,456 -0.09(-6.21%)
Aug 16, 2022 1.360 1.460 1.325 1.450 1,029,366 +0.07(+5.07%)
Aug 15, 2022 1.310 1.450 1.270 1.380 1,713,962 -0.02(-1.43%)
Aug 12, 2022 1.380 1.470 1.230 1.400 1,952,976 +0.05(+3.70%)
Aug 11, 2022 1.300 1.570 1.300 1.350 4,656,918 +0.08(+6.30%)
Aug 10, 2022 0.9300 1.290 0.9200 1.270 4,189,913 +0.35(+37.94%)
Aug 09, 2022 0.9600 0.9600 0.8930 0.9207 976,100 -0.05(-5.08%)
Aug 08, 2022 0.9600 1.020 0.9012 0.9700 2,985,451 +0.06(+6.59%)
Aug 05, 2022 0.6800 0.9500 0.6792 0.9100 8,749,865 +0.29(+45.81%)
Aug 04, 2022 0.6900 0.6900 0.6120 0.6241 2,041,301 -0.05(-6.86%)
Aug 03, 2022 0.6600 0.6790 0.6401 0.6701 2,525,760 -0.03(-4.24%)
Aug 02, 2022 0.6900 0.7561 0.6897 0.6998 3,847,880 +0.01(+1.13%)
Aug 01, 2022 0.6900 1.000 0.6150 0.6920 16,646,630 +0.01(+1.05%)
Jul 29, 2022 0.7100 0.7341 0.6411 0.6848 710,973 -0.02(-3.07%)
Jul 28, 2022 0.7200 0.7300 0.7011 0.7065 112,245 -0.01(-1.87%)
Jul 27, 2022 0.7200 0.7399 0.7000 0.7200 373,035 +0.02(+2.71%)
Jul 26, 2022 0.7300 0.7489 0.6911 0.7010 195,765 -0.04(-4.92%)
Jul 25, 2022 0.7400 0.7500 0.7100 0.7373 375,106 -0.00(-0.01%)
Jul 22, 2022 0.7700 0.7700 0.7200 0.7374 168,172 -0.02(-3.00%)
Jul 21, 2022 0.7700 0.7743 0.7425 0.7602 278,954 -0.01(-1.83%)
Jul 20, 2022 0.7799 0.7900 0.7602 0.7744 267,806 +0.01(+1.89%)
Jul 19, 2022 0.7400 0.7623 0.7381 0.7600 314,038 +0.03(+4.17%)
Jul 18, 2022 0.7000 0.7590 0.7000 0.7296 434,347 +0.04(+5.24%)
Jul 15, 2022 0.7102 0.7298 0.6911 0.6933 225,687 -0.01(-1.91%)
Jul 14, 2022 0.7433 0.7495 0.7050 0.7068 488,498 -0.02(-2.85%)
Jul 13, 2022 0.7247 0.7594 0.7100 0.7275 1,050,433 -0.03(-3.48%)
Jul 12, 2022 0.7200 0.7570 0.7148 0.7537 369,200 +0.01(+1.71%)
Jul 11, 2022 0.7900 0.7868 0.7002 0.7410 346,521 -0.02(-2.83%)
Jul 08, 2022 0.7772 0.8225 0.7511 0.7626 381,752 -0.03(-3.49%)
Jul 07, 2022 0.7700 0.7998 0.7602 0.7902 379,190 +0.03(+3.65%)
Jul 06, 2022 0.7900 0.8165 0.7510 0.7624 437,564 -0.02(-3.11%)
Jul 05, 2022 0.7760 0.8081 0.7374 0.7869 791,581 +0.02(+2.18%)
Jul 01, 2022 0.7591 0.8210 0.7515 0.7701 1,037,695 +0.01(+1.78%)
Jun 30, 2022 0.7957 0.8296 0.7510 0.7566 705,668 -0.04(-4.54%)
Jun 29, 2022 0.8800 0.8895 0.7821 0.7926 1,228,274 -0.06(-6.97%)
Jun 28, 2022 0.9169 0.9399 0.8500 0.8520 391,083 -0.02(-2.20%)
Jun 27, 2022 0.8948 0.9162 0.8410 0.8712 495,671 -0.01(-1.60%)
Jun 24, 2022 0.8648 0.9411 0.8477 0.8854 10,048,954 +0.03(+2.97%)
Jun 23, 2022 0.8600 0.8999 0.8300 0.8599 1,098,408 -0.02(-1.87%)
Jun 22, 2022 0.8800 0.9068 0.8481 0.8763 1,220,648 -0.03(-2.99%)
Jun 21, 2022 0.9002 0.9392 0.8550 0.9033 1,291,634 +0.02(+2.06%)
Jun 17, 2022 0.8311 0.9186 0.8311 0.8851 1,231,585 +0.05(+6.50%)
Jun 16, 2022 0.8759 0.9047 0.8100 0.8311 1,115,769 -0.06(-7.05%)
Jun 15, 2022 0.8500 0.9151 0.8500 0.8941 887,538 +0.05(+6.50%)
Jun 14, 2022 0.8800 0.9757 0.8386 0.8395 885,364 -0.04(-4.95%)
Jun 13, 2022 1.000 1.000 0.8811 0.8832 1,112,333 -0.14(-13.41%)
Jun 10, 2022 0.9900 1.020 0.9500 1.020 1,399,178 +0.02(+2.00%)
Jun 09, 2022 1.030 1.040 0.9841 1.000 1,423,535 -0.04(-3.85%)
Jun 08, 2022 1.050 1.090 1.030 1.040 929,332 -0.02(-1.89%)
Jun 07, 2022 1.060 1.070 1.030 1.060 1,873,829 -0.01(-0.93%)
Jun 06, 2022 1.010 1.080 1.010 1.070 1,473,540 +0.07(+7.00%)
Jun 03, 2022 1.060 1.060 0.9926 1.000 1,181,653 -0.08(-7.41%)
Jun 02, 2022 1.030 1.105 1.030 1.080 756,197 +0.08(+8.00%)
Jun 01, 2022 1.060 1.090 0.9801 1.000 1,405,422 -0.04(-3.85%)
May 31, 2022 1.200 1.209 1.040 1.040 1,184,278 -0.15(-12.61%)
May 27, 2022 1.170 1.250 1.150 1.190 983,863 +0.03(+2.59%)
May 26, 2022 1.160 1.295 1.145 1.160 1,962,082 +0.01(+0.87%)
May 25, 2022 1.120 1.180 1.120 1.150 222,130 +0.04(+3.60%)
May 24, 2022 1.220 1.220 1.100 1.110 523,991 -0.12(-9.76%)
May 23, 2022 1.280 1.290 1.210 1.230 307,524 -0.03(-2.38%)
May 20, 2022 1.250 1.280 1.180 1.260 1,202,029 +0.02(+1.61%)
May 19, 2022 1.190 1.275 1.190 1.240 367,102 +0.04(+3.33%)
May 18, 2022 1.250 1.265 1.180 1.200 314,980 -0.06(-5.14%)
May 17, 2022 1.250 1.310 1.220 1.265 279,971 +0.04(+3.69%)
May 16, 2022 1.340 1.350 1.210 1.220 368,006 -0.13(-9.63%)
May 13, 2022 1.260 1.390 1.260 1.350 540,672 +0.11(+8.87%)
May 12, 2022 1.260 1.330 1.180 1.240 919,457 -0.02(-1.59%)
May 11, 2022 1.310 1.400 1.250 1.260 621,121 -0.06(-4.55%)
May 10, 2022 1.380 1.380 1.200 1.320 1,342,710 +0.03(+2.33%)
May 09, 2022 1.400 1.430 1.290 1.290 593,108 -0.12(-8.51%)
May 06, 2022 1.460 1.500 1.400 1.410 363,039 -0.08(-5.37%)
May 05, 2022 1.520 1.670 1.460 1.490 779,128 +0.00(+0.00%)
May 04, 2022 1.480 1.510 1.390 1.490 743,722 +0.01(+0.68%)
May 03, 2022 1.470 1.510 1.440 1.480 582,347 +0.00(+0.00%)
May 02, 2022 1.510 1.510 1.400 1.480 555,128 -0.02(-1.33%)
Apr 29, 2022 1.510 1.550 1.490 1.500 699,798 -0.02(-1.32%)
Apr 28, 2022 1.450 1.550 1.380 1.520 605,051 +0.10(+7.04%)
Apr 27, 2022 1.440 1.470 1.380 1.420 567,367 -0.02(-1.39%)
Apr 26, 2022 1.490 1.530 1.440 1.440 562,134 -0.10(-6.49%)
Apr 25, 2022 1.490 1.540 1.450 1.540 630,016 +0.04(+2.67%)
Apr 22, 2022 1.550 1.550 1.470 1.500 666,587 -0.06(-3.85%)
Apr 21, 2022 1.650 1.690 1.550 1.560 933,171 -0.06(-3.70%)
Apr 20, 2022 1.780 1.791 1.610 1.620 584,243 -0.15(-8.47%)
Apr 19, 2022 1.610 1.800 1.580 1.770 995,009 +0.16(+9.94%)
Apr 18, 2022 1.730 1.730 1.570 1.610 599,748 -0.11(-6.40%)
Apr 14, 2022 1.700 1.778 1.680 1.720 915,448 +0.03(+1.78%)
Apr 13, 2022 1.650 1.710 1.610 1.690 531,394 +0.07(+4.32%)
Apr 12, 2022 1.650 1.660 1.580 1.620 762,068 +0.00(+0.00%)
Apr 11, 2022 1.690 1.715 1.605 1.620 636,376 -0.05(-2.99%)
Apr 08, 2022 1.750 1.765 1.660 1.670 460,810 -0.10(-5.65%)
Apr 07, 2022 1.800 1.830 1.645 1.770 1,182,468 -0.05(-2.75%)
Apr 06, 2022 1.920 1.940 1.800 1.820 490,611 -0.13(-6.67%)
Apr 05, 2022 2.080 2.085 1.940 1.950 451,323 -0.13(-6.25%)
Apr 04, 2022 2.060 2.110 2.050 2.080 378,530 +0.03(+1.46%)
Apr 01, 2022 2.050 2.080 2.030 2.050 375,142 +0.00(+0.00%)
Mar 31, 2022 2.090 2.100 2.040 2.050 330,359 -0.01(-0.49%)
Mar 30, 2022 2.180 2.185 2.050 2.060 371,811 -0.13(-5.94%)
Mar 29, 2022 1.990 2.210 1.990 2.190 813,846 +0.24(+12.31%)
Mar 28, 2022 2.000 2.020 1.890 1.950 490,285 -0.06(-2.99%)
Mar 25, 2022 2.000 2.065 1.990 2.010 342,732 +0.01(+0.50%)
Mar 24, 2022 1.950 2.010 1.921 2.000 250,012 +0.07(+3.63%)
Mar 23, 2022 1.960 2.000 1.930 1.930 326,269 -0.06(-3.02%)
Mar 22, 2022 1.860 2.030 1.860 1.990 536,507 +0.12(+6.42%)
Mar 21, 2022 1.920 1.930 1.830 1.870 287,683 -0.06(-3.11%)
Mar 18, 2022 1.950 2.000 1.910 1.930 2,731,009 -0.02(-1.03%)
Mar 17, 2022 1.960 1.960 1.880 1.950 252,263 -0.04(-2.01%)
Mar 16, 2022 1.900 2.000 1.880 1.990 467,218 +0.13(+6.99%)
Mar 15, 2022 1.810 1.890 1.780 1.860 482,672 +0.07(+3.91%)
Mar 14, 2022 1.810 1.845 1.760 1.790 369,794 -0.01(-0.56%)
Mar 11, 2022 1.910 1.915 1.780 1.800 508,651 -0.09(-4.76%)
Mar 10, 2022 1.860 1.925 1.846 1.890 404,395 -0.05(-2.58%)
Mar 09, 2022 1.920 2.060 1.904 1.940 684,173 +0.11(+6.01%)
Mar 08, 2022 1.670 1.910 1.650 1.830 655,655 +0.18(+10.91%)
Mar 07, 2022 1.730 1.759 1.640 1.650 824,737 -0.10(-5.71%)
Mar 04, 2022 1.870 1.890 1.750 1.750 1,047,390 -0.15(-7.89%)
Mar 03, 2022 2.070 2.070 1.890 1.900 530,369 -0.14(-6.86%)
Mar 02, 2022 2.010 2.090 1.960 2.040 437,705 +0.07(+3.55%)
Mar 01, 2022 2.150 2.155 1.900 1.970 930,160 -0.15(-7.08%)
Feb 28, 2022 2.280 2.320 2.100 2.120 800,310 -0.10(-4.50%)
Feb 25, 2022 2.250 2.245 2.170 2.220 235,353 -0.01(-0.45%)
Feb 24, 2022 2.010 2.250 2.000 2.230 556,016 +0.08(+3.72%)
Feb 23, 2022 2.210 2.230 2.135 2.150 392,378 +0.00(+0.00%)
Feb 22, 2022 2.180 2.220 2.100 2.150 521,178 +0.00(+0.00%)
Feb 18, 2022 2.150 0 -0.12(-5.29%)
Feb 17, 2022 2.270 2.400 2.240 2.270 435,967 -0.13(-5.42%)
Feb 16, 2022 2.390 2.445 2.360 2.400 263,577 -0.02(-0.83%)
Feb 15, 2022 2.220 2.460 2.220 2.420 399,892 +0.22(+10.00%)
Feb 14, 2022 2.260 2.320 2.190 2.200 305,447 -0.06(-2.65%)
Feb 11, 2022 2.390 2.450 2.240 2.260 329,589 -0.11(-4.64%)
Feb 10, 2022 2.260 2.471 2.250 2.370 603,786 +0.03(+1.28%)
Feb 09, 2022 2.270 2.350 2.270 2.340 361,524 +0.09(+4.00%)
Feb 08, 2022 2.170 2.260 2.130 2.250 251,498 +0.08(+3.69%)
Feb 07, 2022 2.130 2.210 2.110 2.170 351,395 +0.06(+2.84%)
Feb 04, 2022 2.060 2.150 2.020 2.110 350,468 +0.05(+2.43%)
Feb 03, 2022 2.142 2.040 2.060 368,748 -0.17(-7.62%)
Feb 02, 2022 2.290 2.310 2.190 2.230 721,659 -0.05(-2.19%)
Feb 01, 2022 2.310 2.315 2.220 2.280 556,494 +0.17(+8.06%)
Jan 28, 2022 1.970 2.110 1.940 2.110 627,070 +0.13(+6.57%)
Jan 27, 2022 2.050 2.085 1.970 1.980 526,665 -0.03(-1.49%)
Jan 26, 2022 2.050 2.145 2.000 2.010 526,621 +0.00(+0.00%)
Jan 25, 2022 2.030 2.070 1.960 2.010 496,335 -0.02(-0.99%)
Jan 24, 2022 2.080 2.080 1.850 2.030 870,642 -0.10(-4.69%)
Jan 21, 2022 2.130 2.190 2.060 2.130 654,420 -0.05(-2.29%)
Jan 20, 2022 2.210 2.320 2.160 2.180 226,478 -0.01(-0.46%)
Jan 19, 2022 2.200 2.275 2.180 2.190 333,008 -0.01(-0.45%)
Jan 18, 2022 2.320 2.320 2.200 2.200 344,413 -0.16(-6.78%)
Jan 14, 2022 2.360 0 +0.00(+0.00%)
Jan 13, 2022 2.390 2.455 2.350 2.360 323,747 -0.01(-0.42%)
Jan 12, 2022 2.410 2.440 2.340 2.370 299,718 -0.02(-0.84%)
Jan 11, 2022 2.350 2.470 2.340 2.390 258,803 +0.05(+2.14%)
Jan 10, 2022 2.310 2.355 2.180 2.340 408,945 +0.00(+0.00%)
Jan 07, 2022 2.310 2.400 2.275 2.340 379,635 +0.03(+1.30%)
Jan 06, 2022 2.300 2.370 2.250 2.310 394,788 +0.00(+0.00%)
Jan 05, 2022 2.370 2.475 2.305 2.310 643,826 -0.07(-2.94%)
Jan 04, 2022 2.400 2.445 2.370 2.380 462,323 -0.02(-0.83%)
Jan 03, 2022 2.210 2.415 2.170 2.400 826,366 +0.23(+10.60%)
Dec 31, 2021 2.190 2.219 2.120 2.170 1,012,012 -0.03(-1.36%)
Dec 30, 2021 2.160 2.280 2.150 2.200 475,523 +0.02(+0.92%)
Dec 29, 2021 2.260 2.270 2.160 2.180 446,076 -0.09(-3.96%)
Dec 28, 2021 2.310 2.400 2.270 2.270 391,368 -0.08(-3.40%)
Dec 27, 2021 2.450 2.450 2.320 2.350 773,296 -0.11(-4.47%)
Dec 23, 2021 2.420 2.490 2.380 2.460 445,918 +0.06(+2.50%)
Dec 22, 2021 2.380 2.470 2.330 2.400 345,093 -0.01(-0.41%)
Dec 21, 2021 2.260 2.460 2.260 2.410 465,205 +0.20(+9.05%)
Dec 20, 2021 2.210 2.220 2.110 2.210 692,774 -0.05(-2.21%)
Dec 17, 2021 2.110 2.270 2.040 2.260 943,616 +0.14(+6.60%)
Dec 16, 2021 2.250 2.275 2.100 2.120 1,618,125 -0.09(-4.07%)
Dec 15, 2021 2.250 2.260 2.100 2.210 902,615 -0.04(-1.78%)
Dec 14, 2021 2.320 2.370 2.240 2.250 408,950 -0.09(-3.85%)
Dec 13, 2021 2.410 2.410 2.335 2.340 464,905 -0.11(-4.49%)
Dec 10, 2021 2.640 2.680 2.420 2.450 459,014 -0.16(-6.13%)
Dec 09, 2021 2.610 2.650 2.520 2.610 865,892 -0.06(-2.25%)
Dec 08, 2021 2.560 2.730 2.515 2.670 1,477,255 +0.14(+5.53%)
Dec 07, 2021 2.500 2.650 2.500 2.530 977,914 +0.06(+2.43%)
Dec 06, 2021 2.150 2.540 2.150 2.470 2,054,197 +0.43(+21.08%)
Dec 03, 2021 2.200 2.200 2.010 2.040 731,624 -0.16(-7.27%)
Dec 02, 2021 2.110 2.210 2.080 2.200 904,105 +0.11(+5.26%)
Dec 01, 2021 2.290 2.315 2.080 2.090 1,050,700 -0.07(-3.24%)
Nov 30, 2021 2.200 2.220 2.080 2.160 1,401,053 -0.07(-3.36%)
Nov 29, 2021 2.340 2.340 2.170 2.235 636,632 -0.03(-1.32%)
Nov 26, 2021 2.170 2.275 2.110 2.265 1,156,915 -0.10(-4.43%)
Nov 24, 2021 2.400 2.425 2.340 2.370 589,931 -0.04(-1.66%)
Nov 23, 2021 2.450 2.490 2.340 2.410 812,746 +0.01(+0.42%)
Nov 22, 2021 2.520 2.560 2.365 2.400 1,138,365 -0.11(-4.38%)
Nov 19, 2021 2.780 2.780 2.470 2.510 1,430,147 -0.22(-8.06%)
Nov 18, 2021 2.870 2.760 2.710 2.730 1,073,078 -0.13(-4.55%)
Nov 17, 2021 2.920 2.990 2.830 2.860 631,883 -0.07(-2.39%)
Nov 16, 2021 2.900 2.940 2.820 2.930 736,653 +0.02(+0.69%)
Nov 15, 2021 2.960 2.960 2.850 2.910 468,359 -0.02(-0.68%)
Nov 12, 2021 2.970 2.990 2.880 2.930 724,173 -0.03(-1.01%)
Nov 11, 2021 3.080 3.080 2.950 2.960 618,005 -0.06(-1.99%)
Nov 10, 2021 3.120 3.020 747,180 -0.09(-2.89%)
Nov 09, 2021 3.500 3.500 3.000 3.110 1,953,745 -0.42(-11.90%)
Nov 08, 2021 3.490 3.620 3.460 3.530 606,691 +0.09(+2.62%)
Nov 05, 2021 3.400 3.585 3.280 3.440 925,166 +0.28(+8.86%)
Nov 04, 2021 3.250 3.390 3.130 3.160 674,146 -0.09(-2.77%)
Nov 03, 2021 3.150 3.290 3.120 3.250 490,910 +0.10(+3.17%)
Nov 02, 2021 3.270 3.290 3.120 3.150 576,766 -0.13(-3.96%)
Nov 01, 2021 3.000 3.290 3.090 3.280 744,395 +0.19(+6.15%)
Oct 29, 2021 3.120 3.155 3.040 3.090 385,358 -0.05(-1.59%)
Oct 28, 2021 3.140 3.170 3.080 3.140 395,199 +0.01(+0.32%)
Oct 27, 2021 3.200 3.230 3.111 3.130 354,766 -0.07(-2.19%)
Oct 26, 2021 3.320 3.190 3.200 554,612 -0.12(-3.61%)
Oct 25, 2021 3.250 3.365 3.215 3.320 449,808 +0.09(+2.79%)
Oct 22, 2021 3.350 3.350 3.180 3.230 608,146 -0.12(-3.58%)
Oct 21, 2021 3.310 3.440 3.285 3.350 604,808 +0.02(+0.60%)
Oct 20, 2021 3.520 3.520 3.320 3.330 495,975 -0.16(-4.58%)
Oct 19, 2021 3.530 3.600 3.470 3.490 496,347 -0.01(-0.29%)
Oct 18, 2021 3.530 3.663 3.420 3.500 570,406 -0.03(-0.85%)
Oct 15, 2021 3.480 3.750 3.480 3.530 1,028,967 +0.14(+4.13%)
Oct 14, 2021 3.430 3.440 3.350 3.390 782,805 +0.06(+1.80%)
Oct 13, 2021 3.360 3.400 3.300 3.330 191,138 -0.02(-0.60%)
Oct 12, 2021 3.300 3.410 3.271 3.350 310,259 +0.05(+1.52%)
Oct 11, 2021 3.460 3.460 3.290 3.300 362,970 -0.12(-3.51%)
Oct 08, 2021 3.420 3.520 3.410 3.420 376,250 +0.03(+0.88%)
Oct 07, 2021 3.430 3.520 3.380 3.390 537,380 +0.00(+0.00%)
Oct 06, 2021 3.300 3.410 3.250 3.390 487,383 +0.03(+0.89%)
Oct 05, 2021 3.390 3.467 3.320 3.360 361,765 -0.05(-1.47%)
Oct 04, 2021 3.540 3.560 3.390 3.410 412,580 -0.17(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.