Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 51.13 0 -2.67(-4.96%)
Jul 13, 2022 53.80 0 -3.95(-6.84%)
Jun 28, 2022 57.75 18 -2.90(-4.78%)
Jun 27, 2022 60.65 60.65 60.65 60.65 100 +2.65(+4.57%)
May 25, 2022 58.00 0 -8.50(-12.78%)
Apr 04, 2022 66.50 0 +0.50(+0.76%)
Feb 10, 2022 66.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.