Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 138.72 139.43 138.17 138.71 7,720,313 -0.18(-0.13%)
Oct 28, 2022 136.49 139.27 136.48 138.89 4,668,013 +1.74(+1.27%)
Oct 27, 2022 137.43 138.49 136.73 137.15 5,678,032 -0.40(-0.29%)
Oct 26, 2022 136.79 138.43 136.27 137.55 7,104,862 +1.04(+0.76%)
Oct 25, 2022 135.56 136.87 134.81 136.51 5,147,334 +0.64(+0.47%)
Oct 24, 2022 133.96 136.91 133.65 135.87 6,432,159 +2.54(+1.91%)
Oct 21, 2022 131.38 133.92 130.59 133.32 6,210,556 +2.64(+2.02%)
Oct 20, 2022 130.57 131.96 130.25 130.68 4,361,183 +0.32(+0.25%)
Oct 19, 2022 130.92 131.31 129.59 130.36 3,878,409 -0.37(-0.28%)
Oct 18, 2022 130.04 131.67 129.94 130.73 5,760,135 +2.70(+2.11%)
Oct 17, 2022 127.63 129.45 127.31 128.03 6,091,301 +0.92(+0.72%)
Oct 14, 2022 129.07 129.84 126.75 127.12 5,692,214 -1.80(-1.40%)
Oct 13, 2022 126.00 129.56 125.11 128.92 7,029,033 +1.08(+0.85%)
Oct 12, 2022 129.63 131.34 127.64 127.84 5,795,385 -1.46(-1.13%)
Oct 11, 2022 126.22 130.40 126.17 129.30 7,276,500 +3.27(+2.59%)
Oct 10, 2022 126.24 126.63 125.02 126.03 3,902,636 +0.74(+0.59%)
Oct 07, 2022 127.97 128.31 124.82 125.29 5,841,949 -3.04(-2.37%)
Oct 06, 2022 129.70 131.06 128.24 128.33 4,856,754 -1.21(-0.93%)
Oct 05, 2022 130.36 131.20 129.14 129.54 4,977,583 -1.30(-0.99%)
Oct 04, 2022 130.46 131.76 129.98 130.84 5,517,738 +1.68(+1.30%)
Oct 03, 2022 126.93 129.42 126.71 129.16 6,010,545 +2.76(+2.18%)
Sep 30, 2022 128.88 129.00 126.40 126.40 6,704,460 -2.49(-1.93%)
Sep 29, 2022 130.11 130.71 128.28 128.89 5,212,646 -0.84(-0.65%)
Sep 28, 2022 128.07 130.25 126.42 129.73 5,759,040 +2.11(+1.65%)
Sep 27, 2022 128.87 130.04 126.99 127.62 5,874,554 -0.35(-0.27%)
Sep 26, 2022 125.48 128.78 125.01 127.97 7,870,244 +1.22(+0.96%)
Sep 23, 2022 129.49 129.79 125.50 126.75 9,301,492 -3.25(-2.50%)
Sep 22, 2022 131.15 131.30 129.46 130.00 5,725,529 -1.34(-1.02%)
Sep 21, 2022 132.00 133.96 131.20 131.34 8,515,947 +1.19(+0.91%)
Sep 20, 2022 130.09 130.48 129.17 130.16 4,775,236 -0.76(-0.58%)
Sep 19, 2022 129.44 131.34 129.10 130.92 5,762,623 +1.11(+0.86%)
Sep 16, 2022 128.65 131.13 127.94 129.81 14,322,115 -0.27(-0.21%)
Sep 15, 2022 131.62 131.72 129.59 130.08 6,904,377 -1.41(-1.08%)
Sep 14, 2022 132.18 133.06 130.69 131.49 6,819,813 -0.29(-0.22%)
Sep 13, 2022 133.38 134.44 131.38 131.78 6,048,430 -2.78(-2.06%)
Sep 12, 2022 133.60 134.74 133.49 134.56 4,885,149 +1.20(+0.90%)
Sep 09, 2022 132.84 134.01 132.67 133.36 5,522,610 +0.40(+0.30%)
Sep 08, 2022 131.96 133.39 131.45 132.96 5,799,132 +0.67(+0.51%)
Sep 07, 2022 129.68 132.51 129.37 132.29 5,834,150 +3.31(+2.57%)
Sep 06, 2022 129.67 130.22 127.40 128.98 7,489,067 -0.64(-0.50%)
Sep 02, 2022 131.42 132.22 129.06 129.62 5,904,436 -1.44(-1.10%)
Sep 01, 2022 129.17 131.71 129.04 131.06 7,435,915 +1.88(+1.46%)
Aug 31, 2022 129.41 130.39 128.58 129.18 7,682,283 +0.07(+0.05%)
Aug 30, 2022 129.95 130.25 128.39 129.11 4,948,389 -0.39(-0.30%)
Aug 29, 2022 127.51 130.46 127.27 129.50 6,219,172 +1.25(+0.97%)
Aug 26, 2022 132.65 133.35 128.17 128.26 7,408,993 -4.16(-3.14%)
Aug 25, 2022 131.84 132.53 131.60 132.42 6,639,314 +0.88(+0.67%)
Aug 24, 2022 130.94 131.86 130.21 131.54 5,391,867 +0.94(+0.72%)
Aug 23, 2022 131.19 131.53 129.82 130.59 5,798,739 -0.56(-0.42%)
Aug 22, 2022 132.74 133.25 131.02 131.15 6,384,711 -2.39(-1.79%)
Aug 19, 2022 135.39 135.54 133.43 133.54 7,838,828 -2.00(-1.47%)
Aug 18, 2022 135.98 136.85 134.98 135.54 6,562,733 -0.44(-0.32%)
Aug 17, 2022 135.05 139.09 134.88 135.97 14,288,189 +0.15(+0.11%)
Aug 16, 2022 135.37 137.35 134.68 135.83 31,382,766 +6.60(+5.10%)
Aug 15, 2022 128.28 130.18 128.02 129.23 9,045,818 +0.37(+0.29%)
Aug 12, 2022 126.70 129.46 126.52 128.86 9,106,460 +2.34(+1.85%)
Aug 11, 2022 126.40 127.06 125.33 126.52 8,156,951 +1.21(+0.96%)
Aug 10, 2022 126.15 126.29 124.58 125.31 8,664,886 +0.26(+0.21%)
Aug 09, 2022 124.10 125.15 123.44 125.05 6,637,656 +1.22(+0.99%)
Aug 08, 2022 122.90 124.41 122.86 123.83 6,243,818 +1.00(+0.81%)
Aug 05, 2022 121.79 123.05 121.41 122.83 10,994,886 +0.98(+0.81%)
Aug 04, 2022 126.80 126.92 121.62 121.85 18,236,174 -4.78(-3.78%)
Aug 03, 2022 128.24 129.00 126.01 126.63 11,686,791 -2.12(-1.64%)
Aug 02, 2022 129.20 129.75 127.51 128.75 6,875,196 +0.14(+0.11%)
Aug 01, 2022 127.18 130.25 127.12 128.61 8,586,037 +0.48(+0.37%)
Jul 29, 2022 124.52 128.34 124.22 128.14 10,364,785 +2.23(+1.77%)
Jul 28, 2022 122.53 126.64 122.53 125.91 11,449,041 +3.07(+2.50%)
Jul 27, 2022 117.65 123.01 117.44 122.84 14,484,182 +4.47(+3.78%)
Jul 26, 2022 117.54 119.05 116.50 118.36 32,763,000 -9.74(-7.60%)
Jul 25, 2022 128.47 128.77 127.56 128.11 6,869,417 -0.19(-0.14%)
Jul 22, 2022 128.61 129.44 127.34 128.29 4,677,420 -0.33(-0.26%)
Jul 21, 2022 126.81 128.63 126.63 128.62 6,445,125 +1.85(+1.46%)
Jul 20, 2022 126.64 127.42 125.66 126.77 6,376,054 +1.05(+0.83%)
Jul 19, 2022 125.56 126.11 124.79 125.72 5,836,993 +0.77(+0.61%)
Jul 18, 2022 124.84 126.44 124.46 124.95 4,892,606 -0.29(-0.23%)
Jul 15, 2022 124.98 126.41 124.25 125.25 7,305,597 +1.21(+0.98%)
Jul 14, 2022 120.48 124.52 120.46 124.03 7,180,583 +2.38(+1.95%)
Jul 13, 2022 120.75 122.71 120.24 121.65 4,357,249 +0.29(+0.24%)
Jul 12, 2022 121.40 123.36 121.02 121.36 4,716,845 -0.37(-0.30%)
Jul 11, 2022 121.31 122.59 120.93 121.73 3,961,901 +0.05(+0.04%)
Jul 08, 2022 122.09 122.86 121.44 121.68 5,067,228 +0.08(+0.06%)
Jul 07, 2022 121.48 121.81 120.44 121.61 6,006,043 +0.18(+0.15%)
Jul 06, 2022 120.79 122.54 120.62 121.42 7,316,786 +0.85(+0.71%)
Jul 05, 2022 118.59 120.82 118.01 120.57 6,258,396 +1.57(+1.32%)
Jul 01, 2022 118.33 119.28 117.57 119.00 6,009,570 +1.02(+0.86%)
Jun 30, 2022 117.30 118.44 116.34 117.98 6,592,813 -0.33(-0.28%)
Jun 29, 2022 119.25 119.69 117.39 118.31 6,565,092 -0.44(-0.37%)
Jun 28, 2022 120.97 121.85 118.67 118.74 5,290,034 -1.70(-1.41%)
Jun 27, 2022 120.11 121.04 119.15 120.44 6,832,097 +0.39(+0.32%)
Jun 24, 2022 120.41 121.60 119.51 120.05 10,939,552 +0.10(+0.08%)
Jun 23, 2022 118.14 120.29 117.61 119.96 6,196,974 +2.84(+2.43%)
Jun 22, 2022 118.48 119.60 117.02 117.11 6,953,061 -1.44(-1.21%)
Jun 21, 2022 114.79 119.14 114.72 118.55 8,221,685 +3.77(+3.28%)
Jun 17, 2022 116.46 117.30 114.47 114.78 12,654,736 -2.26(-1.93%)
Jun 16, 2022 114.84 118.15 114.73 117.05 10,547,713 +1.20(+1.04%)
Jun 15, 2022 116.41 116.84 114.41 115.84 8,897,628 -0.08(-0.07%)
Jun 14, 2022 115.60 116.44 114.67 115.92 7,399,710 +0.05(+0.04%)
Jun 13, 2022 116.19 117.65 115.56 115.87 8,560,002 -2.22(-1.88%)
Jun 10, 2022 116.20 119.10 115.80 118.09 8,672,678 +0.66(+0.56%)
Jun 09, 2022 118.38 120.67 117.40 117.43 6,830,632 -1.24(-1.05%)
Jun 08, 2022 118.72 120.24 118.34 118.67 7,736,781 -1.04(-0.87%)
Jun 07, 2022 117.65 119.83 117.30 119.71 16,387,095 -1.45(-1.20%)
Jun 06, 2022 122.09 122.56 120.89 121.17 6,820,102 -0.44(-0.36%)
Jun 03, 2022 122.92 123.64 121.38 121.61 6,287,499 -2.12(-1.72%)
Jun 02, 2022 121.85 123.75 120.64 123.73 7,972,865 +2.00(+1.64%)
Jun 01, 2022 124.69 125.10 120.98 121.73 9,795,244 -3.09(-2.47%)
May 31, 2022 123.68 126.05 123.64 124.82 12,679,045 +0.15(+0.12%)
May 27, 2022 121.77 124.81 121.60 124.67 8,690,939 +2.41(+1.97%)
May 26, 2022 121.59 122.65 120.71 122.27 9,788,766 +2.55(+2.13%)
May 25, 2022 120.33 120.97 118.97 119.71 9,314,831 -0.74(-0.61%)
May 24, 2022 117.62 120.86 117.49 120.45 11,875,946 +1.48(+1.25%)
May 23, 2022 116.37 120.10 116.31 118.97 15,002,784 +3.30(+2.85%)
May 20, 2022 116.09 117.26 113.79 115.67 16,919,690 +0.13(+0.11%)
May 19, 2022 117.29 118.18 115.08 115.54 24,387,574 -3.26(-2.74%)
May 18, 2022 124.24 124.47 117.93 118.80 35,788,200 -8.65(-6.79%)
May 17, 2022 132.39 133.37 126.77 127.46 45,851,548 -16.36(-11.38%)
May 16, 2022 144.95 145.29 142.12 143.82 7,354,371 +0.16(+0.11%)
May 13, 2022 143.33 143.98 141.81 143.66 6,857,312 +0.55(+0.39%)
May 12, 2022 143.48 145.70 142.18 143.11 8,671,449 -0.14(-0.09%)
May 11, 2022 144.97 146.28 142.56 143.25 9,576,156 -1.51(-1.05%)
May 10, 2022 146.94 147.78 144.16 144.76 8,540,064 -2.07(-1.41%)
May 09, 2022 144.07 148.56 143.80 146.83 9,704,514 +1.70(+1.17%)
May 06, 2022 147.21 149.39 143.88 145.13 11,768,135 -3.09(-2.08%)
May 05, 2022 149.09 149.27 146.91 148.21 7,981,227 -1.28(-0.86%)
May 04, 2022 146.99 149.69 146.49 149.49 6,901,742 +2.04(+1.38%)
May 03, 2022 147.38 149.16 146.75 147.45 6,188,747 +0.51(+0.35%)
May 02, 2022 149.82 149.85 145.34 146.94 6,900,510 -0.98(-0.66%)
Apr 29, 2022 150.65 151.04 147.65 147.92 7,299,908 -3.11(-2.06%)
Apr 28, 2022 150.08 151.78 148.99 151.03 5,160,148 +1.90(+1.28%)
Apr 27, 2022 150.37 151.02 148.91 149.13 6,028,291 -1.02(-0.68%)
Apr 26, 2022 151.19 152.89 150.06 150.15 6,757,532 -1.59(-1.04%)
Apr 25, 2022 151.19 152.25 149.23 151.74 6,225,497 +0.08(+0.05%)
Apr 22, 2022 154.94 155.04 151.47 151.66 7,422,742 -2.91(-1.88%)
Apr 21, 2022 154.62 155.44 153.80 154.57 6,262,238 +0.23(+0.15%)
Apr 20, 2022 153.10 155.03 153.05 154.34 6,832,855 +1.91(+1.26%)
Apr 19, 2022 151.48 152.71 150.87 152.42 5,468,289 +1.71(+1.14%)
Apr 18, 2022 151.55 152.74 150.06 150.71 5,058,116 -1.16(-0.76%)
Apr 14, 2022 151.90 153.04 151.24 151.87 7,709,070 -0.14(-0.09%)
Apr 13, 2022 148.36 152.56 148.27 152.01 10,094,983 +3.86(+2.60%)
Apr 12, 2022 149.13 150.25 147.49 148.15 9,226,204 -1.03(-0.69%)
Apr 11, 2022 151.77 152.99 148.54 149.18 8,519,264 -3.02(-1.98%)
Apr 08, 2022 151.71 153.16 151.03 152.19 8,031,118 +0.84(+0.56%)
Apr 07, 2022 149.96 152.32 149.32 151.35 9,333,445 +1.50(+1.00%)
Apr 06, 2022 146.01 150.27 145.51 149.85 9,657,221 +3.40(+2.32%)
Apr 05, 2022 145.88 148.25 145.88 146.45 6,431,475 +0.42(+0.28%)
Apr 04, 2022 145.91 148.12 145.10 146.03 8,734,912 +0.03(+0.02%)
Apr 01, 2022 144.70 146.25 143.91 146.00 7,219,304 +2.02(+1.40%)
Mar 31, 2022 143.86 145.55 143.27 143.98 9,371,924 -0.92(-0.63%)
Mar 30, 2022 142.25 145.20 142.16 144.90 8,615,893 +2.55(+1.79%)
Mar 29, 2022 141.74 143.19 141.40 142.35 6,872,490 +1.19(+0.84%)
Mar 28, 2022 138.74 141.22 138.55 141.16 6,930,708 +2.47(+1.78%)
Mar 25, 2022 138.69 139.16 137.55 138.69 4,857,103 +0.60(+0.43%)
Mar 24, 2022 137.67 139.14 137.17 138.09 4,672,771 +0.85(+0.62%)
Mar 23, 2022 138.40 138.97 136.83 137.24 6,766,110 -1.79(-1.29%)
Mar 22, 2022 139.82 140.16 138.24 139.03 6,992,029 -0.42(-0.30%)
Mar 21, 2022 140.61 142.41 138.86 139.45 7,360,729 -1.17(-0.83%)
Mar 18, 2022 140.37 140.74 139.33 140.62 10,789,333 +0.41(+0.30%)
Mar 17, 2022 139.66 140.48 137.92 140.20 6,557,949 +0.21(+0.15%)
Mar 16, 2022 140.03 141.52 138.40 139.99 8,519,693 -0.41(-0.29%)
Mar 15, 2022 139.20 140.76 138.54 140.40 7,914,305 +1.67(+1.20%)
Mar 14, 2022 136.78 139.51 136.75 138.74 7,836,970 +1.91(+1.39%)
Mar 11, 2022 137.05 138.74 136.65 136.83 6,632,008 -0.54(-0.39%)
Mar 10, 2022 134.35 137.73 133.88 137.37 9,516,727 +3.05(+2.27%)
Mar 09, 2022 134.84 135.07 133.05 134.32 7,655,403 +0.69(+0.52%)
Mar 08, 2022 136.28 137.21 133.47 133.62 9,795,966 -2.82(-2.07%)
Mar 07, 2022 136.09 138.33 135.27 136.45 15,857,762 -1.11(-0.80%)
Mar 04, 2022 132.73 137.67 132.52 137.55 12,314,391 +3.40(+2.53%)
Mar 03, 2022 132.23 135.29 131.51 134.15 10,332,029 +3.01(+2.30%)
Mar 02, 2022 130.66 131.78 130.19 131.14 8,261,703 +0.16(+0.13%)
Mar 01, 2022 130.86 132.81 130.04 130.97 8,314,162 +0.80(+0.61%)
Feb 28, 2022 130.02 131.05 128.84 130.18 9,094,785 -1.18(-0.89%)
Feb 25, 2022 129.84 131.74 129.96 131.35 8,651,633 +1.78(+1.38%)
Feb 24, 2022 128.97 130.03 127.14 129.57 10,979,534 -0.50(-0.39%)
Feb 23, 2022 131.81 132.13 129.87 130.07 7,281,924 -1.35(-1.03%)
Feb 22, 2022 132.69 133.14 130.93 131.42 8,782,552 -1.48(-1.12%)
Feb 18, 2022 132.90 0 -0.86(-0.64%)
Feb 17, 2022 129.06 134.33 128.85 133.76 18,619,904 +5.15(+4.01%)
Feb 16, 2022 129.38 129.91 127.81 128.61 9,829,453 -0.81(-0.63%)
Feb 15, 2022 129.77 130.67 128.86 129.41 7,553,418 +0.41(+0.31%)
Feb 14, 2022 130.34 130.95 127.82 129.01 9,957,910 -1.33(-1.02%)
Feb 11, 2022 131.78 132.12 129.22 130.34 8,214,041 -0.72(-0.55%)
Feb 10, 2022 131.51 131.96 130.47 131.06 9,621,351 -1.55(-1.17%)
Feb 09, 2022 133.39 133.67 132.40 132.61 7,431,603 -0.29(-0.22%)
Feb 08, 2022 133.22 134.10 132.44 132.90 6,731,741 +0.03(+0.02%)
Feb 07, 2022 134.90 134.91 132.53 132.87 6,931,752 -1.32(-0.98%)
Feb 04, 2022 135.69 135.80 133.25 134.19 7,626,780 -1.60(-1.18%)
Feb 03, 2022 135.09 136.75 135.79 7,172,182 +0.13(+0.10%)
Feb 02, 2022 135.80 136.42 134.98 135.66 6,277,764 -0.06(-0.04%)
Feb 01, 2022 134.08 135.94 133.87 135.71 7,032,683 +1.06(+0.79%)
Jan 31, 2022 132.03 134.88 134.65 6,988,401 +2.20(+1.66%)
Jan 28, 2022 130.99 132.46 129.01 132.45 8,703,770 +1.62(+1.24%)
Jan 27, 2022 131.87 133.95 130.38 130.83 9,607,372 +0.09(+0.07%)
Jan 26, 2022 132.28 133.67 130.18 130.74 9,060,247 -1.35(-1.02%)
Jan 25, 2022 134.83 135.19 131.76 132.09 10,090,540 -2.94(-2.18%)
Jan 24, 2022 133.94 135.35 132.25 135.03 9,932,762 +0.01(+0.01%)
Jan 21, 2022 136.01 137.01 134.90 135.02 9,520,501 -0.99(-0.73%)
Jan 20, 2022 137.10 139.13 135.87 136.01 7,743,860 -2.62(-1.89%)
Jan 19, 2022 137.28 139.64 136.69 138.63 7,845,865 +1.37(+1.00%)
Jan 18, 2022 139.09 139.36 136.89 137.26 7,310,873 -2.45(-1.75%)
Jan 14, 2022 139.71 0 -0.39(-0.28%)
Jan 13, 2022 138.14 140.31 137.83 140.11 8,369,413 +1.96(+1.42%)
Jan 12, 2022 138.38 138.65 137.73 138.15 6,563,644 -0.73(-0.53%)
Jan 11, 2022 138.89 139.29 137.90 138.88 7,505,020 -0.39(-0.28%)
Jan 10, 2022 140.08 140.22 137.84 139.28 7,867,049 -0.27(-0.19%)
Jan 07, 2022 138.21 140.00 137.69 139.55 6,826,410 +1.32(+0.95%)
Jan 06, 2022 138.32 139.31 137.15 138.23 7,553,284 -0.39(-0.28%)
Jan 05, 2022 137.58 140.57 137.48 138.61 12,254,054 +1.85(+1.35%)
Jan 04, 2022 138.73 139.79 136.53 136.76 11,737,207 -2.55(-1.83%)
Jan 03, 2022 138.69 139.45 137.74 139.32 7,166,535 -0.04(-0.03%)
Dec 31, 2021 137.92 139.70 137.65 139.35 6,212,165 +1.46(+1.06%)
Dec 30, 2021 137.98 138.40 137.23 137.89 5,172,733 +0.44(+0.32%)
Dec 29, 2021 137.40 138.24 137.07 137.45 4,513,274 -0.07(-0.05%)
Dec 28, 2021 135.41 137.70 135.41 137.51 5,462,488 +1.95(+1.44%)
Dec 27, 2021 134.45 135.68 134.42 135.57 5,551,667 +1.22(+0.91%)
Dec 23, 2021 134.65 134.99 133.73 134.35 6,088,782 -0.30(-0.22%)
Dec 22, 2021 134.74 134.83 133.42 134.65 5,891,239 +0.17(+0.13%)
Dec 21, 2021 133.78 134.70 132.92 134.47 8,518,841 +0.40(+0.30%)
Dec 20, 2021 133.03 134.60 132.53 134.07 10,734,595 +0.43(+0.32%)
Dec 17, 2021 137.49 138.64 133.29 133.63 27,434,266 -4.42(-3.20%)
Dec 16, 2021 140.40 141.12 137.62 138.05 13,520,369 -1.93(-1.38%)
Dec 15, 2021 139.85 141.07 138.11 139.98 11,587,961 +0.38(+0.28%)
Dec 14, 2021 138.02 139.92 136.91 139.59 16,167,132 +1.32(+0.95%)
Dec 13, 2021 135.07 138.45 134.85 138.28 18,697,914 +2.45(+1.80%)
Dec 10, 2021 133.24 136.09 132.50 135.83 13,350,890 +2.44(+1.83%)
Dec 09, 2021 131.59 133.46 130.71 133.39 11,191,632 +1.83(+1.39%)
Dec 08, 2021 132.44 132.86 130.47 131.56 11,980,039 -1.34(-1.01%)
Dec 07, 2021 133.91 134.13 132.46 132.91 13,085,995 -0.43(-0.32%)
Dec 06, 2021 131.96 133.68 131.51 133.34 11,321,953 +1.43(+1.08%)
Dec 03, 2021 130.32 132.26 129.78 131.91 15,339,172 +0.99(+0.76%)
Dec 02, 2021 132.02 132.80 129.73 130.92 13,821,736 -0.63(-0.48%)
Dec 01, 2021 134.79 134.98 131.46 131.55 12,725,562 -3.35(-2.48%)
Nov 30, 2021 135.72 136.69 134.31 134.90 22,520,382 -1.92(-1.40%)
Nov 29, 2021 139.09 139.33 136.44 136.82 11,469,753 -2.18(-1.57%)
Nov 26, 2021 140.47 141.86 138.54 139.00 7,311,291 -1.57(-1.12%)
Nov 24, 2021 139.79 141.07 139.71 140.57 6,286,757 +0.70(+0.50%)
Nov 23, 2021 138.37 140.03 137.41 139.87 10,392,735 +0.99(+0.71%)
Nov 22, 2021 136.85 139.44 136.22 138.88 10,213,001 +2.29(+1.68%)
Nov 19, 2021 137.77 138.13 136.16 136.59 9,779,140 -0.74(-0.54%)
Nov 18, 2021 136.35 137.45 137.16 137.33 8,476,836 +1.17(+0.86%)
Nov 17, 2021 137.33 138.82 136.04 136.16 11,473,209 -1.18(-0.86%)
Nov 16, 2021 139.19 140.70 136.51 137.34 25,322,894 -4.47(-3.15%)
Nov 15, 2021 142.12 142.40 140.44 141.80 10,019,768 +0.06(+0.05%)
Nov 12, 2021 142.93 143.16 141.53 141.74 6,363,839 -0.71(-0.50%)
Nov 11, 2021 142.71 142.92 142.15 142.45 4,724,729 +0.06(+0.04%)
Nov 10, 2021 142.67 141.95 142.39 5,837,016 -1.29(-0.90%)
Nov 09, 2021 143.43 143.76 142.80 143.69 5,211,816 +0.50(+0.35%)
Nov 08, 2021 144.10 144.38 142.67 143.19 5,339,467 -0.92(-0.64%)
Nov 05, 2021 145.81 145.81 143.52 144.11 5,240,816 -1.01(-0.69%)
Nov 04, 2021 144.06 145.66 143.73 145.12 5,264,015 +1.05(+0.73%)
Nov 03, 2021 143.50 144.17 142.96 144.06 4,936,811 +0.44(+0.31%)
Nov 02, 2021 143.86 144.06 143.20 143.62 4,745,507 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.