Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)

Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2950	0.3000	0.2850	0.2900	26,230	+0.00(+0.00%)
Sep 29, 2022	0.3100	0.3100	0.2800	0.2900	59,000	-0.02(-4.92%)
Sep 28, 2022	0.3050	0.3200	0.2900	0.3050	160,468	-0.01(-3.17%)
Sep 27, 2022	0.3200	0.3200	0.3150	0.3150	2,500	+0.00(+0.00%)
Sep 26, 2022	0.3150	0.3150	0.3150	0.3150	38,070	+0.00(+0.00%)
Sep 23, 2022	0.3000	0.3150	0.3000	0.3150	6,830	+0.02(+5.00%)
Sep 21, 2022	0.3000			0.3000	0	-0.01(-1.64%)
Sep 20, 2022	0.3150	0.3150	0.3050	0.3050	8,005	-0.02(-4.69%)
Sep 19, 2022	0.3150	0.3200	0.3150	0.3200	7,240	+0.00(+0.00%)
Sep 16, 2022	0.3000	0.3200	0.2900	0.3200	48,202	+0.02(+6.67%)
Sep 15, 2022	0.3000	0.3050	0.2950	0.3000	59,812	+0.00(+0.00%)
Sep 14, 2022	0.2950	0.3150	0.2900	0.3000	35,600	-0.02(-6.25%)
Sep 13, 2022	0.3200	0.3200	0.3000	0.3200	35,666	+0.02(+4.92%)
Sep 12, 2022	0.3200	0.3200	0.3000	0.3050	9,092	-0.02(-4.69%)
Sep 09, 2022	0.3350	0.3400	0.3200	0.3200	41,847	+0.00(+0.00%)
Sep 08, 2022	0.3350	0.3350	0.3200	0.3200	81,988	-0.02(-4.48%)
Sep 07, 2022	0.3400	0.3400	0.3200	0.3350	73,001	+0.01(+3.08%)
Sep 06, 2022	0.3250	0.3350	0.3050	0.3250	60,500	-0.02(-4.41%)
Sep 02, 2022				0.3400	0	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.