Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0850	0.0850	0.0850	0.0850	38,553	+0.01(+6.25%)
Mar 30, 2022	0.0800	0.0850	0.0800	0.0800	67,800	-0.01(-5.88%)
Mar 29, 2022	0.0850	0.0850	0.0850	0.0850	15,332	-0.00(-5.56%)
Mar 28, 2022	0.0800	0.0900	0.0800	0.0900	42,201	+0.00(+5.88%)
Mar 24, 2022				0.0850	263	+0.01(+13.33%)
Mar 23, 2022	0.0750	0.0750	0.0750	0.0750	2,346	-0.01(-6.25%)
Mar 21, 2022				0.0800	1,035	+0.00(+0.00%)
Mar 18, 2022	0.0800	0.0800	0.0800	0.0800	5,522	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0800	0.0800	3,090	+0.01(+6.67%)
Mar 15, 2022				0.0750	44	+0.00(+0.00%)
Mar 14, 2022	0.0750	0.0750	0.0750	0.0750	22,062	-0.01(-6.25%)
Mar 09, 2022				0.0800	400	-0.01(-11.11%)
Mar 07, 2022				0.0900	893	+0.00(+5.88%)
Mar 04, 2022	0.0850	0.0850	0.0850	0.0850	2,330	+0.01(+6.25%)
Mar 03, 2022	0.0800	0.0800	0.0800	0.0800	1,991	-0.01(-11.11%)
Mar 02, 2022	0.0800	0.0900	0.0800	0.0900	20,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.