Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.374	4.374	3.807	3.807	46,077	-0.24(-5.93%)
Apr 28, 2022	3.999	4.125	3.900	4.047	38,259	+0.06(+1.50%)
Apr 27, 2022	3.900	4.047	3.855	3.987	32,440	+0.18(+4.65%)
Apr 26, 2022	4.088	4.131	3.765	3.810	110,807	-0.27(-6.69%)
Apr 25, 2022	4.361	4.361	4.050	4.083	58,733	-0.13(-3.13%)
Apr 22, 2022	4.350	4.350	4.061	4.215	68,914	+0.07(+1.77%)
Apr 21, 2022	4.455	4.485	4.125	4.141	75,715	-0.31(-7.04%)
Apr 20, 2022	4.353	4.485	4.306	4.455	32,888	+0.05(+1.12%)
Apr 19, 2022	4.314	4.500	4.215	4.405	44,342	+0.10(+2.33%)
Apr 18, 2022	4.500	4.590	4.305	4.305	56,215	-0.30(-6.48%)
Apr 14, 2022	4.845	4.845	4.470	4.604	59,863	-0.16(-3.40%)
Apr 13, 2022	4.567	4.983	4.494	4.766	114,274	+0.26(+5.76%)
Apr 12, 2022	4.571	4.725	4.500	4.506	36,739	+0.01(+0.13%)
Apr 11, 2022	4.500	4.800	4.200	4.500	147,220	-0.26(-5.54%)
Apr 08, 2022	4.652	4.949	4.548	4.764	59,133	-0.04(-0.84%)
Apr 07, 2022	4.650	4.950	4.545	4.804	116,869	-0.10(-2.08%)
Apr 06, 2022	5.100	5.100	4.800	4.907	84,628	-0.23(-4.50%)
Apr 05, 2022	5.160	5.354	5.025	5.138	50,271	-0.09(-1.64%)
Apr 04, 2022	5.220	5.370	5.025	5.223	81,154	-0.15(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.