Indicators

Inotiv Inc (NQ: NOTV )

1.930 -0.210 (-9.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.79	16.20	14.11	14.25	553,068	-1.77(-11.05%)
Apr 28, 2022	17.45	17.76	15.98	16.02	357,603	-1.06(-6.21%)
Apr 27, 2022	17.29	18.23	16.70	17.08	503,541	-0.20(-1.16%)
Apr 26, 2022	20.44	20.50	17.19	17.28	379,042	-3.39(-16.40%)
Apr 25, 2022	21.46	21.46	20.45	20.67	211,211	-1.03(-4.75%)
Apr 22, 2022	22.93	24.35	21.60	21.70	123,478	-1.30(-5.65%)
Apr 21, 2022	25.00	25.00	22.78	23.00	97,818	-1.71(-6.92%)
Apr 20, 2022	24.25	24.80	22.96	24.71	126,220	+0.70(+2.92%)
Apr 19, 2022	24.78	24.78	23.88	24.01	131,308	-0.78(-3.15%)
Apr 18, 2022	25.19	25.37	24.14	24.79	146,229	-0.55(-2.17%)
Apr 14, 2022	25.88	26.09	24.46	25.34	192,256	-0.57(-2.20%)
Apr 13, 2022	25.56	26.83	25.12	25.91	159,632	+0.49(+1.93%)
Apr 12, 2022	24.85	25.65	24.03	25.42	217,923	+0.70(+2.83%)
Apr 11, 2022	24.70	25.50	24.30	24.72	120,020	-0.48(-1.90%)
Apr 08, 2022	24.56	25.37	23.92	25.20	142,135	+0.58(+2.36%)
Apr 07, 2022	23.30	24.91	23.30	24.62	176,514	+1.27(+5.44%)
Apr 06, 2022	22.96	23.61	22.34	23.35	104,944	+0.05(+0.21%)
Apr 05, 2022	24.39	24.39	23.02	23.30	109,725	-1.24(-5.05%)
Apr 04, 2022	24.84	25.05	23.91	24.54	102,010	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.