Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 1.320 1.228 1.290 85,540 +0.04(+3.20%)
Dec 29, 2022 1.250 1.310 1.020 1.250 147,737 -0.02(-1.57%)
Dec 28, 2022 1.290 1.310 1.200 1.270 69,414 -0.02(-1.55%)
Dec 27, 2022 1.390 1.396 1.250 1.290 201,566 +0.01(+0.78%)
Dec 23, 2022 1.270 1.350 1.150 1.280 147,203 +0.03(+2.40%)
Dec 22, 2022 1.190 1.250 1.110 1.250 98,375 +0.05(+4.17%)
Dec 21, 2022 1.030 1.200 0.9800 1.200 118,375 +0.16(+15.38%)
Dec 20, 2022 1.040 1.040 0.9900 1.040 30,241 +0.00(+0.00%)
Dec 19, 2022 1.030 1.040 0.9500 1.040 74,418 +0.04(+4.10%)
Dec 16, 2022 1.010 1.039 0.9450 0.9990 82,675 -0.04(-3.94%)
Dec 15, 2022 0.9700 1.050 0.9450 1.040 73,355 +0.04(+4.00%)
Dec 14, 2022 0.9100 1.000 0.9100 1.000 67,439 +0.05(+5.26%)
Dec 13, 2022 0.9700 0.9660 0.9081 0.9500 54,232 +0.03(+3.26%)
Dec 12, 2022 0.9100 0.9200 0.8604 0.9200 51,518 +0.05(+5.75%)
Dec 09, 2022 1.010 1.010 0.8500 0.8700 141,496 -0.04(-4.42%)
Dec 08, 2022 0.9750 0.9750 0.8986 0.9102 106,875 +0.03(+2.96%)
Dec 07, 2022 0.9700 0.9700 0.8500 0.8840 281,647 +0.02(+2.14%)
Dec 06, 2022 0.9500 0.9800 0.8600 0.8655 179,328 -0.09(-9.84%)
Dec 05, 2022 0.8500 0.9700 0.8500 0.9600 241,371 +0.12(+13.62%)
Dec 02, 2022 0.8050 0.8850 0.8050 0.8449 25,043 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.