Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.06	20.06	19.00	19.52	3,469	+0.30(+1.58%)
Jan 28, 2022	19.79	19.79	18.91	19.22	14,441	+0.29(+1.53%)
Jan 27, 2022	19.57	19.83	18.93	18.93	18,046	-0.54(-2.77%)
Jan 26, 2022	19.86	19.86	19.27	19.47	23,019	-0.23(-1.17%)
Jan 25, 2022	19.43	20.12	19.40	19.70	3,443	+0.15(+0.77%)
Jan 24, 2022	20.10	20.10	19.03	19.55	20,577	-0.33(-1.67%)
Jan 21, 2022	20.25	20.58	19.67	19.88	123,292	-0.27(-1.32%)
Jan 20, 2022	20.50	20.53	20.13	20.15	9,964	-0.05(-0.25%)
Jan 19, 2022	19.79	20.50	19.79	20.20	12,222	-0.70(-3.35%)
Jan 18, 2022	21.00	21.45	20.76	20.90	28,751	-0.40(-1.88%)
Jan 14, 2022				21.30	0	+0.06(+0.28%)
Jan 13, 2022	21.01	21.36	20.75	21.24	11,865	+0.58(+2.82%)
Jan 12, 2022	21.06	21.06	20.15	20.66	11,674	+0.54(+2.67%)
Jan 11, 2022	19.56	20.77	19.56	20.12	7,856	+0.31(+1.56%)
Jan 10, 2022	19.89	20.63	19.80	19.81	62,642	-0.08(-0.40%)
Jan 07, 2022	19.40	20.61	19.40	19.89	11,589	-0.05(-0.23%)
Jan 06, 2022	20.33	20.33	19.70	19.94	11,337	+0.25(+1.25%)
Jan 05, 2022	20.00	20.19	19.69	19.69	83,630	-0.28(-1.39%)
Jan 04, 2022	19.43	20.24	18.71	19.97	193,110	+1.28(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.