Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.020	1.160	1.010	1.121	155,102	+0.06(+5.75%)
Mar 30, 2022	1.130	1.130	0.9900	1.060	174,482	+0.04(+3.92%)
Mar 29, 2022	1.120	1.140	0.9466	1.020	355,037	-0.09(-8.11%)
Mar 28, 2022	1.150	1.230	1.010	1.110	295,890	+0.06(+5.31%)
Mar 25, 2022	0.9950	1.090	0.8749	1.054	280,375	+0.13(+14.57%)
Mar 24, 2022	0.9000	0.9322	0.8000	0.9200	248,468	+0.05(+6.11%)
Mar 23, 2022	0.7040	0.8808	0.7040	0.8670	326,965	+0.18(+25.65%)
Mar 22, 2022	0.6000	0.6970	0.5960	0.6900	316,077	+0.10(+17.09%)
Mar 21, 2022	0.5674	0.5893	0.5565	0.5893	67,153	+0.01(+1.83%)
Mar 18, 2022	0.5692	0.5800	0.5439	0.5787	173,728	-0.00(-0.74%)
Mar 17, 2022	0.5490	0.6000	0.5490	0.5830	102,652	+0.01(+2.33%)
Mar 16, 2022	0.5820	0.5820	0.5637	0.5697	16,510	-0.00(-0.65%)
Mar 15, 2022	0.5350	0.5889	0.5350	0.5734	32,616	+0.01(+1.08%)
Mar 14, 2022	0.5800	0.5860	0.5602	0.5673	112,139	-0.01(-0.89%)
Mar 11, 2022	0.5782	0.5800	0.5690	0.5724	22,156	-0.00(-0.56%)
Mar 10, 2022	0.5759	0.5935	0.5601	0.5756	26,712	-0.00(-0.05%)
Mar 09, 2022	0.6040	0.6040	0.5749	0.5759	59,806	-0.01(-2.52%)
Mar 08, 2022	0.5700	0.5908	0.5561	0.5908	130,271	+0.04(+7.16%)
Mar 07, 2022	0.6420	0.6650	0.5513	0.5513	98,672	-0.07(-11.81%)
Mar 04, 2022	0.6160	0.6467	0.5890	0.6251	181,299	+0.01(+1.81%)
Mar 03, 2022	0.6370	0.6370	0.5911	0.6140	148,956	-0.00(-0.10%)
Mar 02, 2022	0.5800	0.6260	0.5800	0.6146	33,557	+0.04(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: PMETF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(OP: PMETF )

Historical Prices

Sections

Services

The Daily Press