Indicators

Lockheed Martin (NY: LMT )

463.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	392.42	411.47	392.12	411.38	6,122,192	+25.71(+6.67%)
Feb 25, 2022	372.24	390.34	380.73	385.67	3,584,914	+12.98(+3.48%)
Feb 24, 2022	375.06	375.77	364.88	372.69	4,395,678	+6.41(+1.75%)
Feb 23, 2022	366.53	367.57	362.13	366.27	1,950,978	+2.54(+0.70%)
Feb 22, 2022	368.51	370.53	362.67	363.73	1,783,677	-0.24(-0.07%)
Feb 18, 2022				363.98	0	-2.18(-0.59%)
Feb 17, 2022	363.66	368.90	363.33	366.15	1,325,936	+1.76(+0.48%)
Feb 16, 2022	360.58	366.09	359.78	364.39	1,885,769	+4.41(+1.22%)
Feb 15, 2022	359.69	364.77	356.31	359.98	2,568,070	-4.47(-1.23%)
Feb 14, 2022	371.06	372.51	361.46	364.46	2,972,735	-8.68(-2.33%)
Feb 11, 2022	364.26	375.65	362.93	373.14	3,478,981	+10.13(+2.79%)
Feb 10, 2022	370.17	372.64	361.59	363.01	2,441,352	-8.58(-2.31%)
Feb 09, 2022	372.49	374.49	370.79	371.59	1,636,598	-1.41(-0.38%)
Feb 08, 2022	372.66	373.75	367.88	373.00	1,391,903	+3.81(+1.03%)
Feb 07, 2022	369.19	372.57	365.71	369.19	1,319,620	+2.51(+0.69%)
Feb 04, 2022	365.43	369.99	362.90	366.68	1,747,437	-0.35(-0.09%)
Feb 03, 2022	365.60	369.35		367.03	1,749,234	+2.22(+0.61%)
Feb 02, 2022	363.65	365.76	362.61	364.81	1,720,102	+0.31(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.