Indicators

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.050	5.180	4.950	5.160	741,258	-0.08(-1.53%)
Jul 28, 2022	5.140	5.330	5.051	5.240	1,261,810	+0.04(+0.77%)
Jul 27, 2022	5.280	5.600	5.175	5.200	3,492,381	+0.48(+10.17%)
Jul 26, 2022	4.930	4.971	4.690	4.720	407,456	-0.18(-3.67%)
Jul 25, 2022	4.860	4.940	4.810	4.900	465,941	+0.05(+1.03%)
Jul 22, 2022	5.110	5.140	4.850	4.850	911,386	-0.34(-6.55%)
Jul 21, 2022	5.160	5.250	5.055	5.190	513,891	+0.03(+0.58%)
Jul 20, 2022	5.190	5.350	5.020	5.160	729,864	-0.03(-0.58%)
Jul 19, 2022	5.150	5.240	5.070	5.190	489,815	+0.11(+2.17%)
Jul 18, 2022	5.280	5.470	5.065	5.080	874,610	-0.03(-0.59%)
Jul 15, 2022	4.770	5.170	4.605	5.110	1,276,195	+0.41(+8.72%)
Jul 14, 2022	5.260	5.300	4.695	4.700	3,087,204	-0.57(-10.82%)
Jul 13, 2022	5.250	5.530	5.250	5.270	481,920	-0.10(-1.86%)
Jul 12, 2022	5.340	5.555	5.330	5.370	626,190	+0.03(+0.56%)
Jul 11, 2022	5.400	5.415	5.115	5.340	1,678,858	-0.18(-3.26%)
Jul 08, 2022	5.460	5.610	5.350	5.520	958,021	-0.09(-1.60%)
Jul 07, 2022	5.570	5.730	5.450	5.610	497,137	+0.22(+4.08%)
Jul 06, 2022	5.830	5.930	5.360	5.390	1,207,963	-0.57(-9.56%)
Jul 05, 2022	5.780	5.970	5.690	5.960	1,456,759	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.