Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.46	45.86	45.28	45.73	5,360,609	+0.30(+0.66%)
Jul 28, 2022	45.23	45.50	44.98	45.42	2,467,596	-0.09(-0.21%)
Jul 27, 2022	45.72	45.81	45.07	45.52	4,137,394	-0.39(-0.84%)
Jul 26, 2022	45.36	46.15	45.07	45.90	8,842,712	+1.61(+3.63%)
Jul 25, 2022	44.48	44.48	44.13	44.30	1,931,678	+0.11(+0.26%)
Jul 22, 2022	44.01	44.31	43.94	44.18	1,744,645	+0.34(+0.77%)
Jul 21, 2022	43.38	43.87	43.24	43.85	1,885,340	+0.08(+0.19%)
Jul 20, 2022	44.18	44.26	43.63	43.76	2,156,371	-0.69(-1.54%)
Jul 19, 2022	44.90	44.97	44.36	44.45	3,329,825	+1.28(+2.96%)
Jul 18, 2022	43.64	43.79	43.12	43.17	1,988,602	-0.25(-0.58%)
Jul 15, 2022	43.52	43.68	43.31	43.42	2,056,050	+0.26(+0.61%)
Jul 14, 2022	43.10	43.21	42.77	43.16	2,104,065	-0.32(-0.73%)
Jul 13, 2022	42.91	43.82	42.88	43.48	2,378,530	+0.23(+0.54%)
Jul 12, 2022	43.17	43.67	43.08	43.24	2,624,006	+0.23(+0.52%)
Jul 11, 2022	43.09	43.24	42.92	43.02	1,879,887	-0.33(-0.76%)
Jul 08, 2022	43.23	43.62	43.17	43.35	2,329,877	+0.00(+0.00%)
Jul 07, 2022	43.24	43.38	43.16	43.35	2,002,649	-0.05(-0.11%)
Jul 06, 2022	43.36	43.56	43.26	43.39	2,409,963	+0.32(+0.74%)
Jul 05, 2022	42.69	43.09	42.56	43.08	2,494,922	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.