Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5500 0.6100 0.5210 0.5872 27,517 +0.02(+3.82%)
Jun 29, 2022 0.5998 0.6100 0.5500 0.5656 35,501 -0.04(-7.19%)
Jun 28, 2022 0.6784 0.6784 0.5600 0.6094 38,425 -0.03(-4.26%)
Jun 27, 2022 0.6403 0.6403 0.5800 0.6365 12,214 +0.03(+4.34%)
Jun 24, 2022 0.6700 0.6737 0.5550 0.6100 46,862 +0.01(+1.67%)
Jun 23, 2022 0.5500 0.6000 0.5200 0.6000 77,374 +0.05(+8.89%)
Jun 22, 2022 0.5797 0.5797 0.4850 0.5510 23,580 -0.03(-4.62%)
Jun 21, 2022 0.5400 0.6170 0.5400 0.5777 32,301 +0.01(+2.36%)
Jun 17, 2022 0.5767 0.5767 0.4901 0.5644 40,378 +0.03(+6.49%)
Jun 16, 2022 0.5898 0.6200 0.4601 0.5300 48,468 -0.06(-9.86%)
Jun 15, 2022 0.6000 0.6007 0.5500 0.5880 35,251 +0.01(+1.38%)
Jun 14, 2022 0.6800 0.6800 0.5800 0.5800 46,102 -0.08(-11.45%)
Jun 13, 2022 0.5999 0.6580 0.5705 0.6550 37,368 +0.06(+9.17%)
Jun 10, 2022 0.6490 0.6490 0.5725 0.6000 36,619 -0.01(-1.96%)
Jun 09, 2022 0.6697 0.6697 0.6000 0.6120 25,081 -0.04(-6.64%)
Jun 08, 2022 0.6388 0.7100 0.6388 0.6555 41,329 +0.03(+4.05%)
Jun 07, 2022 0.6253 0.6659 0.6253 0.6300 20,316 -0.02(-3.05%)
Jun 06, 2022 0.7142 0.7142 0.6400 0.6498 59,667 -0.03(-4.47%)
Jun 03, 2022 0.7900 0.7900 0.6640 0.6802 34,111 -0.06(-7.62%)
Jun 02, 2022 0.7379 0.7700 0.5866 0.7363 120,415 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.