Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.93	106.65	100.73	100.94	1,668,567	-3.99(-3.80%)
Apr 28, 2022	101.50	105.03	101.06	104.93	2,253,297	+7.14(+7.30%)
Apr 27, 2022	96.56	98.32	96.33	97.79	1,977,328	+1.40(+1.45%)
Apr 26, 2022	98.18	99.53	96.29	96.39	1,453,562	-1.72(-1.75%)
Apr 25, 2022	96.74	98.16	95.78	98.11	1,210,028	+0.98(+1.01%)
Apr 22, 2022	97.67	98.84	96.95	97.13	838,923	-1.05(-1.07%)
Apr 21, 2022	98.58	99.48	97.72	98.18	954,750	+0.04(+0.04%)
Apr 20, 2022	98.90	99.69	98.01	98.14	1,182,239	-0.18(-0.18%)
Apr 19, 2022	97.97	98.97	97.18	98.32	1,083,819	+0.61(+0.62%)
Apr 18, 2022	97.63	98.84	97.00	97.71	852,126	-0.50(-0.51%)
Apr 14, 2022	96.18	98.57	96.18	98.21	869,107	+1.54(+1.59%)
Apr 13, 2022	96.76	96.77	94.80	96.67	1,413,338	+0.24(+0.25%)
Apr 12, 2022	97.54	98.94	96.25	96.44	1,159,589	-1.15(-1.18%)
Apr 11, 2022	96.66	98.63	96.56	97.59	1,477,140	+0.55(+0.57%)
Apr 08, 2022	99.22	99.58	95.87	97.03	1,754,865	+1.11(+1.16%)
Apr 07, 2022	95.53	96.12	93.73	95.92	1,533,455	+1.08(+1.14%)
Apr 06, 2022	96.16	96.94	94.68	94.84	1,914,455	-1.69(-1.75%)
Apr 05, 2022	97.40	98.25	95.65	96.53	1,919,929	-1.15(-1.18%)
Apr 04, 2022	96.67	98.24	95.75	97.68	1,747,652	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.