Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0019	0.0020	0.0018	0.0018	1,387,000	-0.00(-5.26%)
Apr 28, 2022	0.0018	0.0019	0.0017	0.0019	3,378,494	+0.00(+11.76%)
Apr 27, 2022	0.0018	0.0020	0.0017	0.0017	6,264,224	+0.00(+0.00%)
Apr 26, 2022	0.0018	0.0019	0.0017	0.0017	3,099,339	+0.00(+6.25%)
Apr 25, 2022	0.0017	0.0018	0.0016	0.0016	3,488,968	-0.00(-5.88%)
Apr 22, 2022	0.0019	0.0020	0.0017	0.0017	1,207,125	-0.00(-15.00%)
Apr 21, 2022	0.0021	0.0023	0.0016	0.0020	32,215,972	-0.00(-9.09%)
Apr 20, 2022	0.0021	0.0026	0.0019	0.0022	35,444,672	+0.00(+10.00%)
Apr 19, 2022	0.0016	0.0021	0.0015	0.0020	6,486,145	+0.00(+17.65%)
Apr 18, 2022	0.0017	0.0018	0.0015	0.0017	1,125,000	+0.00(+0.00%)
Apr 14, 2022	0.0017	0.0018	0.0017	0.0017	1,008,000	+0.00(+6.25%)
Apr 13, 2022	0.0015	0.0017	0.0014	0.0016	2,412,712	+0.00(+6.67%)
Apr 12, 2022	0.0016	0.0016	0.0014	0.0015	7,927,690	+0.00(+0.00%)
Apr 11, 2022	0.0017	0.0017	0.0015	0.0015	9,554,017	-0.00(-16.67%)
Apr 08, 2022	0.0018	0.0019	0.0016	0.0018	8,518,131	+0.00(+0.00%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0018	3,495,712	+0.00(+0.00%)
Apr 06, 2022	0.0017	0.0021	0.0016	0.0018	9,609,845	+0.00(+12.50%)
Apr 05, 2022	0.0018	0.0020	0.0016	0.0016	17,416,204	-0.00(-23.81%)
Apr 04, 2022	0.0023	0.0023	0.0016	0.0021	6,996,959	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.