Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.73	39.96	38.70	38.78	267,017	-1.31(-3.27%)
Apr 28, 2022	39.52	40.28	39.37	40.09	356,599	+0.95(+2.43%)
Apr 27, 2022	39.16	39.58	39.03	39.14	43,868	+0.03(+0.07%)
Apr 26, 2022	39.79	39.79	39.11	39.11	57,964	-0.92(-2.31%)
Apr 25, 2022	39.49	40.06	39.25	40.03	21,017	+0.31(+0.78%)
Apr 22, 2022	40.76	40.76	39.72	39.72	44,748	-1.12(-2.74%)
Apr 21, 2022	41.63	41.76	40.81	40.84	26,795	-0.58(-1.41%)
Apr 20, 2022	41.45	41.60	41.35	41.42	33,125	+0.15(+0.35%)
Apr 19, 2022	40.60	41.32	40.60	41.27	99,366	+0.60(+1.48%)
Apr 18, 2022	40.67	40.84	40.50	40.67	26,042	-0.11(-0.26%)
Apr 14, 2022	41.24	41.27	40.78	40.78	99,992	-0.42(-1.01%)
Apr 13, 2022	40.93	41.24	40.90	41.19	175,695	+0.39(+0.95%)
Apr 12, 2022	41.16	41.46	40.71	40.81	84,977	-0.16(-0.38%)
Apr 11, 2022	41.37	41.37	40.94	40.96	29,080	-0.57(-1.38%)
Apr 08, 2022	41.59	41.83	41.46	41.53	20,692	-0.08(-0.19%)
Apr 07, 2022	41.29	41.78	41.21	41.61	85,519	+0.31(+0.75%)
Apr 06, 2022	41.19	41.47	41.03	41.30	101,253	-0.24(-0.58%)
Apr 05, 2022	41.88	42.03	41.51	41.54	58,715	-0.47(-1.11%)
Apr 04, 2022	41.76	42.03	41.75	42.01	50,787	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.