Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.78	16.18	15.67	15.86	2,032,477	+0.00(+0.00%)
Apr 28, 2022	16.15	16.22	15.46	15.86	1,891,280	-0.20(-1.25%)
Apr 27, 2022	16.11	16.45	15.89	16.06	3,309,782	-0.16(-0.99%)
Apr 26, 2022	16.75	16.77	16.11	16.22	2,475,139	-0.42(-2.52%)
Apr 25, 2022	16.37	16.75	16.29	16.64	2,197,040	+0.03(+0.18%)
Apr 22, 2022	16.61	16.95	16.41	16.61	1,693,525	-0.05(-0.30%)
Apr 21, 2022	17.29	17.40	16.56	16.66	1,935,647	-0.32(-1.88%)
Apr 20, 2022	17.37	17.43	16.97	16.98	1,975,433	-0.32(-1.85%)
Apr 19, 2022	17.10	17.53	16.94	17.30	1,954,013	+0.37(+2.19%)
Apr 18, 2022	16.93	17.00	16.65	16.93	1,833,941	-0.09(-0.53%)
Apr 14, 2022	17.49	17.66	17.01	17.02	1,782,215	-0.39(-2.24%)
Apr 13, 2022	16.89	17.42	16.80	17.41	2,045,428	+0.74(+4.44%)
Apr 12, 2022	16.53	16.88	16.41	16.67	3,165,192	+0.35(+2.14%)
Apr 11, 2022	15.72	16.39	15.56	16.32	2,797,027	+0.57(+3.62%)
Apr 08, 2022	15.60	15.97	15.46	15.75	2,647,609	+0.02(+0.13%)
Apr 07, 2022	16.01	16.04	15.50	15.73	2,591,201	-0.34(-2.12%)
Apr 06, 2022	16.32	16.44	15.90	16.07	2,622,859	-0.47(-2.84%)
Apr 05, 2022	17.20	17.30	16.51	16.54	2,533,906	-0.74(-4.28%)
Apr 04, 2022	17.14	17.38	16.91	17.28	1,550,399	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.