Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.393 9.385 9.357 9.383 5,954 +0.14(+1.48%)
Mar 30, 2022 9.220 9.254 9.222 9.246 4,089 -0.08(-0.81%)
Mar 29, 2022 9.304 9.326 9.294 9.321 5,475 -0.16(-1.64%)
Mar 28, 2022 9.476 9.494 9.454 9.477 7,963 +0.06(+0.67%)
Mar 27, 2022 9.416 9.421 9.406 9.414 3,589 +0.01(+0.08%)
Mar 25, 2022 9.405 9.432 9.366 9.406 358,516 +0.01(+0.08%)
Mar 24, 2022 9.405 9.403 9.395 9.399 6,925 -0.05(-0.57%)
Mar 23, 2022 9.455 9.446 9.453 1,402 +0.01(+0.15%)
Mar 22, 2022 9.437 9.441 9.432 9.438 6,212 -0.05(-0.54%)
Mar 21, 2022 9.487 9.490 9.483 9.489 5,210 +0.07(+0.76%)
Mar 20, 2022 9.412 9.421 9.415 9.417 5,201 +0.01(+0.16%)
Mar 18, 2022 9.405 9.481 9.381 9.403 366,087 -0.01(-0.09%)
Mar 17, 2022 9.405 9.414 9.390 9.411 9,380 -0.01(-0.14%)
Mar 16, 2022 9.401 9.426 9.378 9.424 7,073 -0.19(-1.94%)
Mar 15, 2022 9.613 9.617 9.599 9.611 9,051 -0.01(-0.12%)
Mar 14, 2022 9.613 9.626 9.611 9.623 7,850 -0.10(-1.07%)
Mar 13, 2022 9.761 9.721 9.727 1,803 +0.11(+1.10%)
Mar 11, 2022 9.678 9.750 9.607 9.621 367,277 -0.05(-0.54%)
Mar 10, 2022 9.678 9.686 9.673 9.674 1,756 -0.00(-0.04%)
Mar 09, 2022 9.674 9.680 9.664 9.677 3,782 -0.26(-2.61%)
Mar 08, 2022 9.929 9.943 9.912 9.937 3,065 -0.03(-0.27%)
Mar 07, 2022 9.999 9.975 9.924 9.964 1,666 +0.12(+1.23%)
Mar 06, 2022 9.854 9.886 9.790 9.844 1,188 +0.14(+1.47%)
Mar 04, 2022 9.748 9.961 9.698 9.701 379,169 -0.04(-0.43%)
Mar 03, 2022 9.748 9.745 9.727 9.743 681 +0.09(+0.96%)
Mar 02, 2022 9.635 9.654 9.638 9.651 3,985 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.