Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.280	2.320	2.100	2.120	800,310	-0.10(-4.50%)
Feb 25, 2022	2.250	2.245	2.170	2.220	235,353	-0.01(-0.45%)
Feb 24, 2022	2.010	2.250	2.000	2.230	556,016	+0.08(+3.72%)
Feb 23, 2022	2.210	2.230	2.135	2.150	392,378	+0.00(+0.00%)
Feb 22, 2022	2.180	2.220	2.100	2.150	521,178	+0.00(+0.00%)
Feb 18, 2022				2.150	0	-0.12(-5.29%)
Feb 17, 2022	2.270	2.400	2.240	2.270	435,967	-0.13(-5.42%)
Feb 16, 2022	2.390	2.445	2.360	2.400	263,577	-0.02(-0.83%)
Feb 15, 2022	2.220	2.460	2.220	2.420	399,892	+0.22(+10.00%)
Feb 14, 2022	2.260	2.320	2.190	2.200	305,447	-0.06(-2.65%)
Feb 11, 2022	2.390	2.450	2.240	2.260	329,589	-0.11(-4.64%)
Feb 10, 2022	2.260	2.471	2.250	2.370	603,786	+0.03(+1.28%)
Feb 09, 2022	2.270	2.350	2.270	2.340	361,524	+0.09(+4.00%)
Feb 08, 2022	2.170	2.260	2.130	2.250	251,498	+0.08(+3.69%)
Feb 07, 2022	2.130	2.210	2.110	2.170	351,395	+0.06(+2.84%)
Feb 04, 2022	2.060	2.150	2.020	2.110	350,468	+0.05(+2.43%)
Feb 03, 2022	2.142		2.040	2.060	368,748	-0.17(-7.62%)
Feb 02, 2022	2.290	2.310	2.190	2.230	721,659	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.