Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	220.03	230.07	219.46	228.77	3,500,358	+4.75(+2.12%)
Feb 25, 2022	216.96	225.25	221.08	224.02	1,936,993	+8.09(+3.75%)
Feb 24, 2022	212.57	216.36	210.24	215.92	3,128,506	-0.63(-0.29%)
Feb 23, 2022	219.92	220.49	216.34	216.56	1,658,924	-2.54(-1.16%)
Feb 22, 2022	218.73	220.64	216.86	219.10	1,661,280	-0.89(-0.40%)
Feb 18, 2022				219.98	0	+1.48(+0.68%)
Feb 17, 2022	218.87	221.15	217.55	218.50	1,270,942	-1.82(-0.83%)
Feb 16, 2022	219.18	221.21	218.46	220.32	1,290,826	+0.57(+0.26%)
Feb 15, 2022	218.33	221.03	217.59	219.75	1,749,704	+3.05(+1.41%)
Feb 14, 2022	220.04	220.47	215.07	216.70	1,525,276	-2.17(-0.99%)
Feb 11, 2022	221.28	224.59	218.19	218.88	1,263,354	-2.67(-1.20%)
Feb 10, 2022	221.34	226.57	220.61	221.54	1,411,483	-2.03(-0.91%)
Feb 09, 2022	223.91	225.03	221.70	223.57	1,158,465	+0.59(+0.26%)
Feb 08, 2022	217.98	223.60	216.05	222.99	1,677,463	+7.01(+3.25%)
Feb 07, 2022	209.89	218.01	209.75	215.97	1,531,294	+2.99(+1.40%)
Feb 04, 2022	205.25	214.59	205.08	212.98	2,117,157	+3.66(+1.75%)
Feb 03, 2022	216.47		209.04	209.31	3,148,771	-11.99(-5.42%)
Feb 02, 2022	217.35	221.87	216.78	221.30	2,122,321	+3.95(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.