Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 +0.0092 (+5.39%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4800 0.5000 0.4532 0.5000 99,499 +0.02(+4.45%)
Nov 29, 2022 0.4701 0.4900 0.4414 0.4787 3,520 +0.00(+0.38%)
Nov 28, 2022 0.4800 0.4800 0.4510 0.4769 10,350 -0.02(-4.60%)
Nov 25, 2022 0.4563 0.4999 0.4563 0.4999 6,447 +0.00(+0.00%)
Nov 23, 2022 0.4400 0.5000 0.4400 0.4999 15,504 +0.06(+14.05%)
Nov 22, 2022 0.4139 0.4400 0.4139 0.4383 7,837 +0.02(+4.36%)
Nov 21, 2022 0.4400 0.4400 0.4200 0.4200 82,800 -0.01(-2.64%)
Nov 18, 2022 0.4050 0.4704 0.4050 0.4314 9,575 -0.04(-7.98%)
Nov 17, 2022 0.4688 0.4688 0.4688 0.4688 350 +0.04(+9.25%)
Nov 16, 2022 0.4286 0.4291 0.4286 0.4291 2,601 -0.03(-6.06%)
Nov 15, 2022 0.4400 0.4568 0.4350 0.4568 17,512 +0.03(+6.23%)
Nov 14, 2022 0.4300 0.4300 0.3900 0.4300 333,230 +0.00(+0.00%)
Nov 11, 2022 0.4300 0.4300 0.4000 0.4300 32,408 +0.00(+0.00%)
Nov 10, 2022 0.4260 0.4300 0.4100 0.4300 30,600 +0.00(+0.00%)
Nov 09, 2022 0.4300 0.4300 0.4000 0.4300 4,000 +0.01(+2.38%)
Nov 08, 2022 0.4200 0.4200 0.3852 0.4200 22,410 +0.01(+1.20%)
Nov 07, 2022 0.4130 0.4300 0.3955 0.4150 28,209 +0.01(+3.08%)
Nov 04, 2022 0.3800 0.4251 0.3584 0.4026 109,714 +0.01(+1.74%)
Nov 03, 2022 0.4100 0.4341 0.3890 0.3957 72,053 -0.02(-5.79%)
Nov 02, 2022 0.4585 0.4585 0.4200 0.4200 86,214 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.