Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4998 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.560 3.590 3.462 3.570 27,079 +0.04(+1.13%)
Sep 29, 2022 3.500 3.620 3.400 3.530 47,085 -0.03(-0.84%)
Sep 28, 2022 3.530 3.640 3.370 3.560 28,857 +0.00(+0.00%)
Sep 27, 2022 3.650 3.730 3.500 3.560 60,621 -0.15(-4.08%)
Sep 26, 2022 3.670 3.786 3.600 3.712 30,942 -0.05(-1.29%)
Sep 23, 2022 3.700 3.760 3.570 3.760 71,057 -0.04(-1.05%)
Sep 22, 2022 3.900 3.900 3.610 3.800 50,170 -0.10(-2.56%)
Sep 21, 2022 3.900 3.940 3.820 3.900 14,352 -0.03(-0.76%)
Sep 20, 2022 3.870 4.060 3.870 3.930 10,836 +0.07(+1.81%)
Sep 19, 2022 3.820 4.000 3.800 3.860 14,002 +0.00(+0.00%)
Sep 16, 2022 3.860 3.870 3.767 3.860 33,606 -0.01(-0.26%)
Sep 15, 2022 3.950 3.950 3.820 3.870 16,256 -0.09(-2.27%)
Sep 14, 2022 3.880 3.963 3.760 3.960 40,351 +0.00(+0.00%)
Sep 13, 2022 3.990 4.025 3.850 3.960 77,179 -0.03(-0.75%)
Sep 12, 2022 3.930 4.050 3.921 3.990 30,160 +0.00(+0.00%)
Sep 09, 2022 4.040 4.100 3.990 3.990 203,129 -0.06(-1.48%)
Sep 08, 2022 4.000 4.130 4.000 4.050 119,392 -0.03(-0.74%)
Sep 07, 2022 4.140 4.140 3.910 4.080 112,891 -0.02(-0.49%)
Sep 06, 2022 4.000 4.138 3.960 4.100 94,410 +0.05(+1.23%)
Sep 02, 2022 3.960 4.150 3.830 4.050 150,378 +0.00(+0.00%)
Sep 01, 2022 3.960 4.060 3.880 4.050 203,759 +0.06(+1.50%)
Aug 31, 2022 3.950 4.100 3.770 3.990 253,931 +0.09(+2.31%)
Aug 30, 2022 3.760 3.940 3.600 3.900 698,162 +0.50(+14.71%)
Aug 29, 2022 3.410 3.530 3.310 3.400 29,545 -0.03(-0.87%)
Aug 26, 2022 3.630 3.630 3.300 3.430 149,614 -0.26(-7.05%)
Aug 25, 2022 3.460 3.750 3.440 3.690 68,366 +0.24(+6.96%)
Aug 24, 2022 3.300 3.730 3.290 3.450 65,177 +0.17(+5.18%)
Aug 23, 2022 3.170 3.330 3.170 3.280 43,066 +0.20(+6.49%)
Aug 22, 2022 3.050 3.220 3.000 3.080 31,996 -0.02(-0.65%)
Aug 19, 2022 3.240 3.300 3.050 3.100 54,840 -0.17(-5.20%)
Aug 18, 2022 3.210 3.390 3.210 3.270 23,731 +0.06(+1.87%)
Aug 17, 2022 3.300 3.480 3.150 3.210 89,460 -0.13(-3.89%)
Aug 16, 2022 3.320 3.495 3.320 3.340 18,057 -0.06(-1.76%)
Aug 15, 2022 3.360 3.550 3.360 3.400 47,739 +0.00(+0.00%)
Aug 12, 2022 3.400 3.540 3.390 3.400 36,879 -0.05(-1.45%)
Aug 11, 2022 3.620 3.660 3.360 3.450 175,338 -0.21(-5.74%)
Aug 10, 2022 3.720 3.811 3.630 3.660 56,724 +0.11(+3.10%)
Aug 09, 2022 3.570 3.620 3.340 3.550 114,347 -0.03(-0.84%)
Aug 08, 2022 3.690 3.710 3.510 3.580 62,553 -0.06(-1.65%)
Aug 05, 2022 3.690 3.863 3.547 3.640 70,334 -0.14(-3.70%)
Aug 04, 2022 3.930 4.090 3.600 3.780 145,806 -0.13(-3.32%)
Aug 03, 2022 3.460 4.170 3.460 3.910 508,269 +0.45(+13.01%)
Aug 02, 2022 2.960 3.600 2.960 3.460 259,731 +0.46(+15.33%)
Aug 01, 2022 3.060 3.335 2.980 3.000 64,849 +0.00(+0.00%)
Jul 29, 2022 2.790 3.200 2.680 3.000 158,160 +0.37(+14.07%)
Jul 28, 2022 2.780 2.820 2.630 2.630 32,752 -0.11(-4.01%)
Jul 27, 2022 2.710 2.770 2.646 2.740 8,365 +0.06(+2.24%)
Jul 26, 2022 2.800 2.800 2.400 2.680 67,356 -0.14(-4.96%)
Jul 25, 2022 2.900 2.920 2.770 2.820 11,422 -0.13(-4.41%)
Jul 22, 2022 2.890 2.990 2.890 2.950 11,512 +0.01(+0.34%)
Jul 21, 2022 2.750 2.990 2.620 2.940 33,164 +0.19(+6.87%)
Jul 20, 2022 2.800 2.920 2.720 2.751 40,674 -0.02(-0.69%)
Jul 19, 2022 2.560 2.800 2.550 2.770 39,721 +0.22(+8.63%)
Jul 18, 2022 2.450 2.600 2.420 2.550 56,259 +0.14(+5.81%)
Jul 15, 2022 2.420 2.450 2.390 2.410 22,040 -0.01(-0.41%)
Jul 14, 2022 2.410 2.482 2.310 2.420 43,360 -0.01(-0.44%)
Jul 13, 2022 2.440 2.570 2.416 2.431 19,358 -0.03(-1.19%)
Jul 12, 2022 2.490 2.600 2.430 2.460 5,395 +0.00(+0.00%)
Jul 11, 2022 2.530 2.600 2.460 2.460 8,632 -0.05(-2.14%)
Jul 08, 2022 2.500 2.550 2.460 2.514 22,725 -0.01(-0.25%)
Jul 07, 2022 2.590 2.600 2.500 2.520 40,548 -0.03(-1.04%)
Jul 06, 2022 2.520 2.650 2.500 2.546 28,142 -0.02(-0.92%)
Jul 05, 2022 2.520 2.670 2.480 2.570 27,896 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.