Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2022 0.0500 0 -0.00(-9.09%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0550 978,633 -0.00(-8.33%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0550 447,272 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0600 0.0550 0.0550 1,046,476 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0550 0.0600 964,061 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0600 0.0600 614,233 -0.01(-20.00%)
Jul 22, 2022 0.0700 0.0750 0.0700 0.0750 695,787 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0750 0.0650 0.0750 829,471 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0750 0.0600 0.0750 308,922 +0.01(+15.38%)
Jul 19, 2022 0.0700 0.0700 0.0630 0.0650 1,200,401 -0.01(-13.33%)
Jul 18, 2022 0.0600 0.0800 0.0550 0.0750 1,388,960 +0.01(+25.00%)
Jul 15, 2022 0.0650 0.0650 0.0550 0.0600 921,932 -0.01(-7.69%)
Jul 14, 2022 0.0700 0.0700 0.0600 0.0650 931,185 -0.01(-7.14%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 136,815 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0750 0.0650 0.0700 1,155,031 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0700 0.0700 1,057,254 -0.01(-12.50%)
Jul 08, 2022 0.0850 0.0850 0.0800 0.0800 186,182 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 214,910 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0800 216,418 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 168,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.