Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1708 -0.0192 (-10.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5600 0.5600 0.5369 0.5400 78,950 -0.02(-3.57%)
Sep 29, 2022 0.5510 0.5600 0.5455 0.5600 5,499 +0.00(+0.00%)
Sep 28, 2022 0.5230 0.5600 0.5230 0.5600 29,364 -0.01(-2.61%)
Sep 27, 2022 0.5532 0.5865 0.5532 0.5750 64,260 +0.04(+8.49%)
Sep 26, 2022 0.5300 0.5400 0.5300 0.5300 31,125 -0.01(-1.85%)
Sep 23, 2022 0.5717 0.5750 0.5300 0.5400 192,208 -0.05(-9.24%)
Sep 22, 2022 0.5850 0.5950 0.5751 0.5950 19,530 +0.00(+0.00%)
Sep 21, 2022 0.5900 0.6050 0.5742 0.5950 122,950 -0.01(-0.83%)
Sep 20, 2022 0.6000 0.6049 0.6000 0.6000 133,448 -0.01(-0.83%)
Sep 19, 2022 0.6300 0.6300 0.6000 0.6050 49,063 -0.04(-5.47%)
Sep 16, 2022 0.6500 0.6500 0.6400 0.6400 3,100 +0.02(+3.23%)
Sep 15, 2022 0.6425 0.6427 0.6200 0.6200 77,800 -0.04(-6.06%)
Sep 14, 2022 0.6400 0.6600 0.6200 0.6600 16,903 +0.01(+1.57%)
Sep 13, 2022 0.6500 0.6700 0.6300 0.6498 49,120 -0.00(-0.05%)
Sep 12, 2022 0.6200 0.6700 0.6200 0.6501 37,065 +0.02(+3.35%)
Sep 09, 2022 0.6000 0.6470 0.6000 0.6290 37,957 -0.01(-0.94%)
Sep 08, 2022 0.6519 0.6600 0.6175 0.6350 29,053 +0.02(+2.42%)
Sep 07, 2022 0.6288 0.6288 0.6200 0.6200 22,084 +0.01(+1.64%)
Sep 06, 2022 0.6000 0.6400 0.6000 0.6100 50,187 -0.02(-3.17%)
Sep 02, 2022 0.6000 0.6700 0.6000 0.6300 42,407 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.