Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4200 0.5500 0.3225 0.4000 7,138 -0.18(-31.03%)
Jul 28, 2022 0.5280 0.6000 0.5150 0.5800 2,905 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6000 0.5000 0.5800 11,920 +0.27(+86.92%)
Jul 26, 2022 0.5100 0.5100 0.3103 0.3103 4,040 -0.29(-48.28%)
Jul 25, 2022 0.6500 0.6500 0.5850 0.6000 6,375 -0.01(-2.25%)
Jul 22, 2022 0.6500 0.6500 0.6000 0.6138 9,159 -0.04(-5.57%)
Jul 21, 2022 0.6780 0.7200 0.6500 0.6500 35,840 -0.05(-7.14%)
Jul 20, 2022 0.7500 0.7750 0.7000 0.7000 11,851 -0.03(-4.11%)
Jul 19, 2022 0.7000 0.7504 0.7000 0.7300 18,800 +0.03(+4.29%)
Jul 18, 2022 0.7000 0.7000 0.6500 0.7000 3,327 +0.00(+0.00%)
Jul 15, 2022 0.7500 0.7500 0.6900 0.7000 2,910 +0.05(+7.69%)
Jul 14, 2022 0.5756 0.6500 0.5756 0.6500 1,430 +0.00(+0.00%)
Jul 13, 2022 0.8500 0.8500 0.6500 0.6500 17,726 -0.24(-26.97%)
Jul 12, 2022 0.9140 0.9140 0.8900 0.8900 4,516 -0.11(-11.00%)
Jul 11, 2022 1.000 1.250 0.9500 1.000 6,342 -0.04(-3.85%)
Jul 08, 2022 0.9900 1.050 0.9900 1.040 12,200 +0.14(+15.56%)
Jul 07, 2022 0.9900 1.000 0.9000 0.9000 3,101 -0.08(-8.16%)
Jul 06, 2022 1.000 1.000 0.9100 0.9800 20,814 -0.21(-17.65%)
Jul 05, 2022 0.8500 1.500 0.8500 1.190 3,901 -0.33(-21.71%)
Jul 01, 2022 1.610 1.610 1.515 1.520 3,442 -0.10(-6.17%)
Jun 30, 2022 1.850 1.610 1.610 1.620 7,756 -0.19(-10.50%)
Jun 29, 2022 1.850 1.900 1.710 1.810 10,250 -0.09(-4.74%)
Jun 28, 2022 1.850 1.900 1.640 1.900 11,684 +0.05(+2.70%)
Jun 27, 2022 1.900 1.900 1.850 1.850 2,100 -0.05(-2.63%)
Jun 24, 2022 1.900 1.900 1.800 1.900 32,409 +0.05(+2.70%)
Jun 23, 2022 1.900 1.940 1.700 1.850 32,233 -0.04(-2.12%)
Jun 22, 2022 2.010 2.200 1.800 1.890 25,254 -0.11(-5.50%)
Jun 21, 2022 2.000 2.000 1.980 2.000 2,420 +0.00(+0.00%)
Jun 17, 2022 1.990 2.040 1.980 2.000 7,377 -0.19(-8.68%)
Jun 16, 2022 2.050 2.237 1.980 2.190 16,777 +0.33(+18.06%)
Jun 15, 2022 1.880 2.250 1.650 1.855 25,674 -0.02(-1.33%)
Jun 14, 2022 2.250 2.250 1.110 1.880 12,774 -0.46(-19.66%)
Jun 13, 2022 2.580 2.580 2.200 2.340 7,508 -0.26(-10.00%)
Jun 10, 2022 2.400 2.740 2.200 2.600 14,973 -0.15(-5.45%)
Jun 09, 2022 2.810 2.990 2.180 2.750 53,983 -0.05(-1.79%)
Jun 08, 2022 3.300 3.320 2.780 2.800 39,831 -0.45(-13.85%)
Jun 07, 2022 3.465 3.490 3.250 3.250 5,199 -0.30(-8.45%)
Jun 06, 2022 3.770 3.980 3.500 3.550 24,104 -0.44(-11.03%)
Jun 03, 2022 4.000 4.000 3.875 3.990 3,600 -0.01(-0.25%)
Jun 02, 2022 3.990 4.000 3.600 4.000 13,438 +0.00(+0.00%)
Jun 01, 2022 4.000 4.100 3.750 4.000 16,097 +0.03(+0.76%)
May 31, 2022 3.930 4.000 3.510 3.970 7,348 -0.27(-6.37%)
May 27, 2022 4.100 4.300 4.000 4.240 4,741 +0.24(+6.00%)
May 26, 2022 4.000 4.144 3.960 4.000 25,655 -0.24(-5.66%)
May 25, 2022 4.120 4.240 3.490 4.240 24,596 -0.01(-0.24%)
May 24, 2022 4.000 4.250 3.620 4.250 26,961 +0.00(+0.00%)
May 23, 2022 3.770 4.500 3.770 4.250 520 -0.74(-14.83%)
May 20, 2022 3.700 4.990 3.700 4.990 24,317 +1.32(+35.97%)
May 19, 2022 3.700 3.700 3.500 3.670 6,110 -0.03(-0.81%)
May 18, 2022 3.725 3.725 3.350 3.700 15,725 +0.05(+1.37%)
May 17, 2022 3.650 3.680 3.410 3.650 4,320 +0.05(+1.39%)
May 16, 2022 3.600 3.630 2.560 3.600 10,848 +0.05(+1.41%)
May 13, 2022 3.400 3.560 3.400 3.550 10,257 +0.05(+1.43%)
May 12, 2022 3.380 3.600 3.250 3.500 12,851 +0.33(+10.24%)
May 11, 2022 3.420 3.500 3.175 3.175 4,783 -0.33(-9.29%)
May 09, 2022 3.500 28 -0.05(-1.41%)
May 06, 2022 3.490 3.750 3.380 3.550 10,350 +0.05(+1.43%)
May 05, 2022 3.450 4.500 3.392 3.500 12,172 +0.06(+1.74%)
May 04, 2022 3.340 3.440 3.280 3.440 1,100 +0.04(+1.18%)
May 03, 2022 3.400 3.500 3.350 3.400 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.