Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3181	3181	3181	3181	0	+85.99(+2.78%)
Jul 28, 2022	3224	3224	3081	3095	0	-128.98(-4.00%)
Jul 27, 2022	3153	3224	3138	3224	0	+57.32(+1.81%)
Jul 26, 2022	3167	3196	3153	3167	0	-14.33(-0.45%)
Jul 25, 2022	3181	3210	3038	3181	0	-14.33(-0.45%)
Jul 22, 2022	3153	3196	3138	3196	0	+42.99(+1.36%)
Jul 21, 2022	2923	3224	2923	3153	0	+28.66(+0.92%)
Jul 20, 2022	3239	3239	3081	3124	0	-100.31(-3.11%)
Jul 19, 2022	3267	3267	2866	3224	0	+28.66(+0.90%)
Jul 18, 2022	2895	3282	2895	3196	0	+114.65(+3.72%)
Jul 15, 2022	3110	3110	3081	3081	0	-71.66(-2.27%)
Jul 14, 2022	3081	3196	3081	3153	0	+57.33(+1.85%)
Jul 13, 2022	3009	3110	3009	3095	0	+0.00(+0.00%)
Jul 12, 2022	3038	3095	3009	3095	0	-114.65(-3.57%)
Jul 11, 2022	3382	3382	3138	3210	0	+200.63(+6.67%)
Jul 08, 2022	3052	3052	3009	3009	0	-42.99(-1.41%)
Jul 07, 2022	3024	3067	3024	3052	0	+42.99(+1.43%)
Jul 06, 2022	3038	3038	2995	3009	0	-57.32(-1.87%)
Jul 05, 2022	2880	3067	2880	3067	0	+171.97(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.