Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1200 19,800 +0.00(+0.00%)
Jun 28, 2022 0.1150 0.1200 0.1100 0.1200 93,665 -0.01(-4.00%)
Jun 27, 2022 0.1150 0.1250 0.1150 0.1250 15,500 -0.01(-3.85%)
Jun 23, 2022 0.1300 0 +0.01(+4.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 72,101 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1300 0.1200 0.1250 140,958 +0.01(+4.17%)
Jun 20, 2022 0.1200 0.1250 0.1200 0.1200 47,000 -0.02(-11.11%)
Jun 17, 2022 0.1300 0.1350 0.1250 0.1350 58,492 +0.01(+3.85%)
Jun 16, 2022 0.1300 0.1300 0.1250 0.1300 40,370 +0.00(+0.00%)
Jun 15, 2022 0.1200 0.1300 0.1200 0.1300 125,831 +0.01(+4.00%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 29,600 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1300 0.1150 0.1250 112,265 -0.01(-3.85%)
Jun 09, 2022 0.1200 0.1300 0.1200 0.1300 51,065 +0.01(+4.00%)
Jun 08, 2022 0.1200 0.1250 0.1200 0.1250 8,100 +0.01(+4.17%)
Jun 07, 2022 0.1250 0.1250 0.1200 0.1200 81,390 -0.01(-4.00%)
Jun 06, 2022 0.1200 0.1300 0.1200 0.1250 32,878 -0.01(-3.85%)
Jun 03, 2022 0.1200 0.1300 0.1200 0.1300 58,440 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1400 0.1250 0.1300 184,507 +0.01(+8.33%)
Jun 01, 2022 0.1100 0.1250 0.1100 0.1200 258,458 +0.01(+14.29%)
May 31, 2022 0.1050 0.1100 0.1050 0.1050 161,645 +0.00(+0.00%)
May 30, 2022 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
May 27, 2022 0.1050 0.1050 0.0950 0.0950 194,826 -0.01(-9.52%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 6,065 +0.00(+5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 28,837 -0.00(-4.76%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 54,156 +0.00(+0.00%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1200 0.1050 0.1050 390,100 +0.00(+5.00%)
May 18, 2022 0.1100 0.1100 0.0950 0.1000 58,500 -0.00(-4.76%)
May 17, 2022 0.1000 0.1050 0.0900 0.1050 256,565 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1050 74,410 +0.00(+0.00%)
May 13, 2022 0.0900 0.1050 0.0900 0.1050 184,291 +0.02(+31.25%)
May 12, 2022 0.1050 0.1050 0.0800 0.0800 211,710 -0.03(-27.27%)
May 11, 2022 0.0850 0.1100 0.0800 0.1100 147,389 +0.03(+37.50%)
May 10, 2022 0.0850 0.0850 0.0750 0.0800 62,260 -0.01(-5.88%)
May 09, 2022 0.1000 0.1000 0.0850 0.0850 156,827 -0.01(-10.53%)
May 06, 2022 0.1100 0.1100 0.0950 0.0950 143,944 -0.01(-9.52%)
May 04, 2022 0.1050 220 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 128,174 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1100 0.1000 0.1050 60,070 +0.00(+5.00%)
Apr 28, 2022 0.1000 0.1100 0.1000 0.1000 227,027 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.1000 0.0950 0.1000 87,257 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0900 0.0950 237,637 -0.01(-9.52%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 128,150 -0.01(-4.55%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 260,949 -0.01(-4.35%)
Apr 21, 2022 0.1200 0.1200 0.1150 0.1150 146,552 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1100 0.1150 193,197 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1100 0.1150 50,655 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1150 36,281 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1150 0.1150 108,010 -0.00(-4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 7,050 -0.01(-7.69%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 6,910 +0.01(+4.00%)
Apr 08, 2022 0.1200 0.1250 0.1200 0.1250 209,700 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1300 0.1200 0.1250 144,954 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1250 0.1200 0.1250 87,739 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 48,825 -0.01(-3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 48,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.