Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

10.58 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.840 43 +0.00(+0.00%)
May 26, 2022 9.840 9.840 9.840 9.840 190 +0.02(+0.20%)
May 25, 2022 9.820 9.820 9.820 9.820 180 +0.00(+0.00%)
May 20, 2022 9.820 0 +0.05(+0.51%)
May 18, 2022 9.770 1 -0.11(-1.11%)
May 17, 2022 9.880 9.880 9.880 9.880 200 -0.02(-0.20%)
May 13, 2022 9.900 109 +0.09(+0.92%)
May 12, 2022 9.820 9.820 9.810 9.810 1,048 +0.00(+0.00%)
May 11, 2022 9.850 9.880 9.810 9.810 6,712 -0.04(-0.41%)
May 10, 2022 9.850 9.850 9.850 9.850 321 -0.05(-0.51%)
May 02, 2022 9.900 5 +0.06(+0.61%)
Apr 28, 2022 9.840 5 -0.02(-0.20%)
Apr 27, 2022 9.880 9.880 9.860 9.860 6,340 -0.02(-0.20%)
Apr 25, 2022 9.880 80 +0.05(+0.51%)
Apr 20, 2022 9.830 10 +0.02(+0.20%)
Apr 19, 2022 9.830 9.860 9.810 9.810 6,093 -0.02(-0.20%)
Apr 18, 2022 9.880 9.880 9.830 9.830 1,390 -0.05(-0.51%)
Apr 14, 2022 9.830 9.880 9.820 9.880 1,643 +0.07(+0.71%)
Apr 12, 2022 9.810 4 -0.04(-0.41%)
Apr 08, 2022 9.850 2 -0.06(-0.61%)
Apr 07, 2022 9.910 9.910 9.810 9.910 1,439 +0.00(+0.00%)
Apr 06, 2022 9.910 9.910 9.910 9.910 182 +0.04(+0.41%)
Apr 05, 2022 9.870 9.870 9.870 9.870 1,670 +0.00(+0.00%)
Apr 04, 2022 9.870 9.870 9.870 9.870 305 -0.01(-0.10%)
Mar 28, 2022 9.880 10 +0.03(+0.30%)
Mar 25, 2022 9.800 9.850 9.790 9.850 3,417 +0.07(+0.72%)
Mar 24, 2022 9.780 9.780 9.770 9.780 913 +0.01(+0.10%)
Mar 23, 2022 9.780 9.780 9.770 9.770 590 -0.03(-0.31%)
Mar 22, 2022 9.780 9.860 9.760 9.800 6,861 +0.02(+0.20%)
Mar 21, 2022 9.780 9.780 9.780 9.780 660 +0.02(+0.20%)
Mar 18, 2022 9.780 9.790 9.760 9.760 36,747 -0.02(-0.20%)
Mar 17, 2022 9.790 9.830 9.780 9.780 68,928 -0.01(-0.10%)
Mar 16, 2022 9.780 9.880 9.780 9.790 2,525 +0.01(+0.10%)
Mar 15, 2022 9.780 9.780 9.780 9.780 77,131 +0.00(+0.00%)
Mar 14, 2022 9.780 9.790 9.780 9.780 9,452 +0.00(+0.00%)
Mar 10, 2022 9.780 0 +0.00(+0.00%)
Mar 08, 2022 9.780 0 +0.01(+0.10%)
Mar 07, 2022 9.770 9.770 9.770 9.770 520 +0.00(+0.00%)
Mar 04, 2022 9.770 9.770 9.770 9.770 1,044 -0.02(-0.20%)
Mar 03, 2022 9.790 9.790 9.790 9.790 111 +0.02(+0.20%)
Mar 02, 2022 9.880 9.880 9.770 9.770 19,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.