Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 0.0001 0.0001 62,853,852 -0.00(-50.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 30,769,922 +0.00(+100.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 5,921,250 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0001 12,053,374 -0.00(-50.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0002 17,937,798 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 3,196,795 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0002 23,693,814 +0.00(+100.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 13,945,953 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0001 16,724,083 -0.00(-50.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 57,453,848 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 24,359,176 +0.00(+100.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 25,945,098 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 39,216,048 +0.00(+0.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 103,435,608 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0001 39,836,264 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 162,073,936 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 5,340,246 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 12,632,068 +0.00(+100.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0001 2,401,108 +0.00(+0.00%)
May 03, 2022 0.0001 0.0002 0.0001 0.0001 5,328,317 +0.00(+0.00%)
May 02, 2022 0.0002 0.0002 0.0001 0.0001 4,641,090 -0.00(-50.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 28,204,564 +0.00(+100.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0001 4,571,269 -0.00(-50.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 431,013 +0.00(+100.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0001 1,689,601 -0.00(-50.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 5,351,700 +0.00(+100.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0001 2,401,826 -0.00(-50.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 8,667,998 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 30,260,672 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 11,826,820 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 12,060,350 -0.00(-50.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 20,985,556 +0.00(+100.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 6,732,000 -0.00(-50.00%)
Apr 12, 2022 0.0002 0.0002 0.0002 0.0002 63,244,876 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0002 0.0002 75,629,856 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0003 0.0002 0.0002 11,547,331 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0003 0.0002 0.0002 122,232,688 -0.00(-33.33%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0003 15,003,675 +0.00(+50.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0002 39,417,564 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0002 35,816,776 -0.00(-33.33%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 98,144,648 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0003 13,935,587 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 56,525,704 +0.00(+50.00%)
Mar 29, 2022 0.0002 0.0003 0.0002 0.0002 34,862,864 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0004 0.0002 0.0002 297,583,424 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0004 0.0002 0.0003 866,997,504 +0.00(+50.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0002 5,163,796 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 4,790,555 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0001 0.0002 7,707,444 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0002 6,732,813 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0002 0.0002 2,866,006 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 8,219,922 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 4,542,382 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0001 0.0002 8,276,025 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0002 16,665,773 -0.00(-33.33%)
Mar 11, 2022 0.0002 0.0003 0.0002 0.0003 22,039,460 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0001 0.0003 47,070,296 +0.00(+50.00%)
Mar 09, 2022 0.0003 0.0003 0.0001 0.0002 39,222,872 -0.00(-33.33%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 15,090,999 +0.00(+50.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0002 35,772,928 -0.00(-33.33%)
Mar 04, 2022 0.0002 0.0003 0.0002 0.0003 9,305,348 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0003 0.0001 0.0003 42,804,080 +0.00(+50.00%)
Mar 02, 2022 0.0002 0.0003 0.0001 0.0002 23,764,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.