Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0 -0.00(-2.44%)
May 30, 2022 0.2050 0.2050 0.2050 0.2050 1,545 -0.01(-2.38%)
May 25, 2022 0.2100 0 +0.01(+7.69%)
May 24, 2022 0.2100 0.2100 0.1950 0.1950 35,535 -0.01(-7.14%)
May 20, 2022 0.2100 0 +0.01(+5.00%)
May 19, 2022 0.2000 0.2050 0.2000 0.2000 65,900 +0.00(+0.00%)
May 18, 2022 0.2200 0.2200 0.2000 0.2000 34,500 -0.02(-11.11%)
May 17, 2022 0.2100 0.2300 0.2100 0.2250 28,000 +0.02(+7.14%)
May 16, 2022 0.2100 0.2100 0.2100 0.2100 5,920 -0.01(-4.55%)
May 13, 2022 0.2300 0.2300 0.2200 0.2200 28,600 -0.01(-4.35%)
May 12, 2022 0.2000 0.2300 0.2000 0.2300 72,800 +0.04(+21.05%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 40,150 +0.00(+0.00%)
May 10, 2022 0.2050 0.2050 0.1900 0.1900 53,620 -0.01(-5.00%)
May 09, 2022 0.2400 0.2400 0.2000 0.2000 87,800 -0.02(-9.09%)
May 06, 2022 0.2300 0.2400 0.2200 0.2200 41,500 -0.01(-2.22%)
May 05, 2022 0.2100 0.2400 0.2100 0.2250 106,099 +0.01(+2.27%)
May 04, 2022 0.2100 0.2200 0.2050 0.2200 55,000 +0.02(+7.32%)
May 03, 2022 0.2100 0.2100 0.2000 0.2050 35,004 +0.01(+7.89%)
May 02, 2022 0.2000 0.2000 0.1900 0.1900 49,526 -0.01(-5.00%)
Apr 29, 2022 0.1950 0.2000 0.1900 0.2000 526,459 +0.01(+5.26%)
Apr 28, 2022 0.1850 0.1900 0.1850 0.1900 50,604 +0.01(+2.70%)
Apr 26, 2022 0.1850 49 -0.01(-2.63%)
Apr 25, 2022 0.1850 0.1900 0.1800 0.1900 21,007 +0.01(+2.70%)
Apr 22, 2022 0.1850 0.1850 0.1850 0.1850 1,538 -0.01(-2.63%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 21,138 +0.00(+0.00%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.1900 39,691 +0.00(+0.00%)
Apr 19, 2022 0.1950 0.1950 0.1900 0.1900 57,500 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1900 0.1900 61,621 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 45,637 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 16,008 -0.01(-5.00%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 55,202 +0.00(+0.00%)
Apr 08, 2022 0.2200 0.2200 0.2000 0.2000 385,450 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2000 0.2000 150,616 -0.03(-13.04%)
Apr 06, 2022 0.2150 0.2300 0.2150 0.2300 74,452 +0.02(+6.98%)
Apr 05, 2022 0.2100 0.2150 0.1950 0.2150 54,500 +0.01(+2.38%)
Apr 04, 2022 0.1950 0.2200 0.1950 0.2100 98,145 +0.01(+7.69%)
Apr 01, 2022 0.1950 0.2000 0.1950 0.1950 21,004 -0.01(-4.88%)
Mar 31, 2022 0.1950 0.2100 0.1800 0.2050 205,215 +0.00(+2.50%)
Mar 30, 2022 0.2100 0.2200 0.2000 0.2000 62,624 -0.01(-4.76%)
Mar 29, 2022 0.2000 0.2150 0.2000 0.2100 151,675 +0.01(+5.00%)
Mar 28, 2022 0.2100 0.2100 0.2000 0.2000 28,157 +0.00(+0.00%)
Mar 24, 2022 0.2000 41 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 4,505 +0.00(+0.00%)
Mar 21, 2022 0.2000 5 +0.00(+0.00%)
Mar 18, 2022 0.2100 0.2100 0.2000 0.2000 6,005 +0.01(+2.56%)
Mar 17, 2022 0.2000 0.2000 0.1950 0.1950 6,279 -0.01(-2.50%)
Mar 15, 2022 0.2000 15 +0.00(+0.00%)
Mar 14, 2022 0.2050 0.2050 0.2000 0.2000 8,355 -0.01(-4.76%)
Mar 11, 2022 0.2100 0.2100 0.2050 0.2100 29,500 +0.02(+10.53%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.1900 44,870 -0.02(-9.52%)
Mar 09, 2022 0.2100 0.2100 0.2100 0.2100 906 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2200 0.2100 0.2100 13,000 -0.02(-8.70%)
Mar 07, 2022 0.2300 0.2300 0.2300 0.2300 4,311 -0.00(-2.13%)
Mar 04, 2022 0.2400 0.2400 0.2350 0.2350 4,900 -0.01(-2.08%)
Mar 03, 2022 0.2400 0.2400 0.2400 0.2400 3,633 -0.01(-2.04%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 2,505 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.