Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1111 0.1200 0.0890 0.1112 32,018 +0.01(+14.05%)
May 27, 2022 0.1180 0.1180 0.0975 0.0975 40,287 -0.02(-17.37%)
May 26, 2022 0.1191 0.1191 0.1035 0.1180 28,840 -0.00(-1.17%)
May 25, 2022 0.1101 0.1194 0.1100 0.1194 30,039 +0.01(+8.45%)
May 24, 2022 0.1300 0.1300 0.1101 0.1101 11,502 -0.01(-11.92%)
May 23, 2022 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
May 20, 2022 0.1300 0.1300 0.1100 0.1300 63,373 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1101 0.1300 37,195 +0.02(+18.07%)
May 18, 2022 0.1245 0.1300 0.1101 0.1101 19,061 -0.02(-13.51%)
May 17, 2022 0.1200 0.1273 0.1041 0.1273 82,755 +0.01(+10.60%)
May 16, 2022 0.0820 0.1151 0.0801 0.1151 180,966 +0.02(+21.67%)
May 13, 2022 0.1000 0.1000 0.0862 0.0946 65,490 +0.00(+5.11%)
May 12, 2022 0.0790 0.0940 0.0786 0.0900 76,945 -0.01(-5.36%)
May 11, 2022 0.1000 0.1000 0.0749 0.0951 120,425 -0.00(-4.61%)
May 10, 2022 0.1025 0.1025 0.0850 0.0997 65,661 -0.00(-2.73%)
May 09, 2022 0.1101 0.1176 0.0835 0.1025 220,785 -0.01(-9.61%)
May 06, 2022 0.1140 0.1240 0.1100 0.1134 81,650 -0.01(-5.50%)
May 05, 2022 0.1273 0.1273 0.1033 0.1200 232,942 +0.00(+1.95%)
May 04, 2022 0.1202 0.1266 0.1143 0.1177 34,220 +0.00(+2.97%)
May 03, 2022 0.1200 0.1247 0.1075 0.1143 59,493 -0.01(-4.75%)
May 02, 2022 0.1300 0.1300 0.1070 0.1200 151,972 -0.00(-3.54%)
Apr 29, 2022 0.1300 0.1339 0.1243 0.1244 4,320 +0.00(+0.97%)
Apr 28, 2022 0.1234 0.1284 0.1201 0.1232 19,992 -0.00(-0.88%)
Apr 27, 2022 0.1170 0.1252 0.1170 0.1243 7,548 -0.00(-1.04%)
Apr 26, 2022 0.1299 0.1352 0.1211 0.1256 76,593 +0.00(+1.21%)
Apr 25, 2022 0.1251 0.1300 0.1207 0.1241 17,255 -0.00(-1.43%)
Apr 22, 2022 0.1420 0.1420 0.1140 0.1259 274,803 -0.02(-12.57%)
Apr 21, 2022 0.1489 0.1500 0.1379 0.1440 59,257 +0.00(+2.64%)
Apr 20, 2022 0.1341 0.1500 0.1341 0.1403 5,861 -0.01(-6.09%)
Apr 19, 2022 0.1400 0.1495 0.1355 0.1494 73,302 +0.01(+5.29%)
Apr 18, 2022 0.1866 0.1866 0.1410 0.1419 154,693 -0.02(-14.98%)
Apr 14, 2022 0.1500 0.1743 0.1455 0.1669 60,391 +0.01(+4.31%)
Apr 13, 2022 0.1638 0.1664 0.1545 0.1600 12,470 +0.01(+3.56%)
Apr 12, 2022 0.1700 0.1700 0.1500 0.1545 12,032 -0.01(-3.80%)
Apr 11, 2022 0.1620 0.1907 0.1484 0.1606 152,619 -0.00(-1.17%)
Apr 08, 2022 0.1580 0.1625 0.1580 0.1625 36,144 +0.01(+8.33%)
Apr 07, 2022 0.1400 0.1589 0.1400 0.1500 10,553 -0.01(-5.84%)
Apr 06, 2022 0.1766 0.1766 0.1472 0.1593 97,900 -0.01(-5.23%)
Apr 05, 2022 0.1681 0.1681 0.1548 0.1681 33,580 +0.00(+0.00%)
Apr 04, 2022 0.1555 0.1716 0.1537 0.1681 44,255 +0.00(+2.75%)
Apr 01, 2022 0.1716 0.1716 0.1533 0.1636 33,434 +0.00(+2.25%)
Mar 31, 2022 0.1640 0.1699 0.1538 0.1600 141,733 -0.01(-4.48%)
Mar 30, 2022 0.1700 0.1929 0.1655 0.1675 293,375 -0.00(-1.47%)
Mar 29, 2022 0.1895 0.1900 0.1655 0.1700 190,284 -0.02(-10.53%)
Mar 28, 2022 0.1922 0.1949 0.1860 0.1900 109,353 -0.01(-7.23%)
Mar 25, 2022 0.2010 0.2120 0.1900 0.2048 71,263 -0.01(-3.31%)
Mar 24, 2022 0.1980 0.2118 0.1700 0.2118 138,703 +0.03(+17.73%)
Mar 23, 2022 0.1446 0.1990 0.1446 0.1799 299,336 +0.03(+20.74%)
Mar 22, 2022 0.1500 0.1500 0.1400 0.1490 204,804 +0.00(+0.68%)
Mar 21, 2022 0.1400 0.1483 0.1400 0.1480 62,060 -0.00(-0.20%)
Mar 18, 2022 0.1496 0.1496 0.1305 0.1483 86,603 -0.00(-2.18%)
Mar 17, 2022 0.1452 0.1520 0.1448 0.1516 141,963 +0.00(+2.16%)
Mar 16, 2022 0.1500 0.1600 0.1451 0.1484 71,307 -0.01(-7.25%)
Mar 15, 2022 0.1501 0.1632 0.1489 0.1600 38,221 -0.00(-2.97%)
Mar 14, 2022 0.1605 0.1699 0.1470 0.1649 68,520 +0.00(+2.87%)
Mar 11, 2022 0.1781 0.1799 0.1595 0.1603 61,624 -0.01(-5.71%)
Mar 10, 2022 0.1850 0.1850 0.1600 0.1700 36,503 -0.01(-8.11%)
Mar 09, 2022 0.1770 0.2100 0.1600 0.1850 207,226 +0.02(+10.78%)
Mar 08, 2022 0.1450 0.2200 0.1350 0.1670 349,999 +0.02(+15.17%)
Mar 07, 2022 0.1599 0.1700 0.1400 0.1450 82,112 -0.01(-6.03%)
Mar 04, 2022 0.1650 0.1774 0.1517 0.1543 109,102 -0.02(-9.87%)
Mar 03, 2022 0.1722 0.1820 0.1650 0.1712 56,852 +0.01(+3.76%)
Mar 02, 2022 0.1650 0.1820 0.1650 0.1650 50,448 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.