Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.838 4.855 4.789 4.789 438,340 -0.05(-1.02%)
May 27, 2022 4.813 4.863 4.797 4.838 228,008 +0.04(+0.86%)
May 26, 2022 4.715 4.818 4.715 4.797 378,926 +0.11(+2.28%)
May 25, 2022 4.641 4.706 4.616 4.690 320,030 +0.05(+1.06%)
May 24, 2022 4.624 4.665 4.578 4.641 461,140 +0.02(+0.36%)
May 23, 2022 4.558 4.632 4.558 4.624 330,882 +0.09(+2.00%)
May 20, 2022 4.591 4.608 4.493 4.534 321,434 -0.02(-0.36%)
May 19, 2022 4.542 4.612 4.521 4.550 259,045 -0.03(-0.72%)
May 18, 2022 4.690 4.706 4.575 4.583 381,246 -0.13(-2.79%)
May 17, 2022 4.641 4.715 4.632 4.715 259,133 +0.12(+2.50%)
May 16, 2022 4.575 4.608 4.546 4.599 168,826 +0.03(+0.72%)
May 13, 2022 4.542 4.591 4.542 4.567 173,989 +0.05(+1.09%)
May 12, 2022 4.517 4.546 4.435 4.517 350,825 +0.01(+0.18%)
May 11, 2022 4.542 4.616 4.509 4.509 205,960 -0.04(-0.90%)
May 10, 2022 4.575 4.591 4.509 4.550 280,708 +0.03(+0.73%)
May 09, 2022 4.591 4.591 4.509 4.517 185,817 -0.11(-2.31%)
May 06, 2022 4.641 4.645 4.575 4.624 280,320 -0.03(-0.71%)
May 05, 2022 4.706 4.731 4.616 4.657 268,995 -0.08(-1.74%)
May 04, 2022 4.682 4.748 4.632 4.739 253,716 +0.07(+1.41%)
May 03, 2022 4.657 4.682 4.639 4.674 135,307 +0.02(+0.35%)
May 02, 2022 4.698 4.706 4.599 4.657 250,313 -0.04(-0.88%)
Apr 29, 2022 4.739 4.770 4.674 4.698 218,995 -0.05(-1.03%)
Apr 28, 2022 4.723 4.764 4.698 4.747 198,746 +0.07(+1.40%)
Apr 27, 2022 4.682 4.727 4.674 4.682 179,773 -0.01(-0.17%)
Apr 26, 2022 4.739 4.760 4.674 4.690 210,253 -0.09(-1.88%)
Apr 25, 2022 4.739 4.780 4.690 4.780 200,406 +0.02(+0.52%)
Apr 22, 2022 4.788 4.821 4.731 4.755 279,948 -0.02(-0.34%)
Apr 21, 2022 4.829 4.862 4.764 4.772 308,436 -0.03(-0.68%)
Apr 20, 2022 4.813 4.837 4.796 4.804 305,810 +0.01(+0.17%)
Apr 19, 2022 4.772 4.807 4.772 4.796 453,598 +0.01(+0.17%)
Apr 18, 2022 4.780 4.796 4.747 4.788 175,089 +0.01(+0.17%)
Apr 14, 2022 4.804 4.804 4.758 4.780 197,684 -0.02(-0.51%)
Apr 13, 2022 4.772 4.804 4.772 4.804 195,263 +0.05(+1.03%)
Apr 12, 2022 4.764 4.804 4.739 4.755 311,543 +0.03(+0.69%)
Apr 11, 2022 4.788 4.813 4.723 4.723 289,435 -0.07(-1.53%)
Apr 08, 2022 4.755 4.821 4.755 4.796 170,109 +0.03(+0.69%)
Apr 07, 2022 4.747 4.796 4.715 4.764 242,552 +0.03(+0.69%)
Apr 06, 2022 4.772 4.821 4.698 4.731 276,377 -0.06(-1.19%)
Apr 05, 2022 4.821 4.821 4.764 4.788 306,182 +0.00(+0.00%)
Apr 04, 2022 4.796 4.804 4.747 4.788 416,048 +0.01(+0.17%)
Apr 01, 2022 4.780 4.804 4.739 4.780 389,810 +0.02(+0.52%)
Mar 31, 2022 4.812 4.837 4.751 4.755 465,425 -0.05(-1.01%)
Mar 30, 2022 4.788 4.820 4.788 4.804 216,789 -0.01(-0.17%)
Mar 29, 2022 4.780 4.828 4.764 4.812 265,522 +0.06(+1.37%)
Mar 28, 2022 4.731 4.755 4.707 4.747 212,291 +0.03(+0.69%)
Mar 25, 2022 4.723 4.731 4.674 4.715 279,544 +0.02(+0.35%)
Mar 24, 2022 4.715 4.747 4.682 4.699 246,335 -0.01(-0.17%)
Mar 23, 2022 4.739 4.747 4.691 4.707 261,791 -0.06(-1.19%)
Mar 22, 2022 4.747 4.788 4.735 4.764 158,889 +0.03(+0.69%)
Mar 21, 2022 4.755 4.804 4.691 4.731 271,423 +0.02(+0.34%)
Mar 18, 2022 4.707 4.731 4.691 4.715 185,367 -0.01(-0.17%)
Mar 17, 2022 4.626 4.731 4.613 4.723 270,547 +0.10(+2.11%)
Mar 16, 2022 4.553 4.650 4.552 4.626 297,965 +0.08(+1.79%)
Mar 15, 2022 4.488 4.544 4.451 4.544 305,414 +0.10(+2.19%)
Mar 14, 2022 4.544 4.561 4.423 4.447 394,504 -0.10(-2.14%)
Mar 11, 2022 4.585 4.631 4.544 4.544 291,891 -0.03(-0.71%)
Mar 10, 2022 4.569 4.593 4.553 4.577 152,816 -0.02(-0.53%)
Mar 09, 2022 4.634 4.634 4.589 4.601 176,756 +0.02(+0.53%)
Mar 08, 2022 4.577 4.658 4.553 4.577 359,866 -0.01(-0.18%)
Mar 07, 2022 4.682 4.682 4.561 4.585 218,635 -0.10(-2.08%)
Mar 04, 2022 4.666 4.682 4.642 4.682 185,889 +0.00(+0.00%)
Mar 03, 2022 4.755 4.796 4.674 4.682 252,750 -0.06(-1.37%)
Mar 02, 2022 4.682 4.747 4.678 4.747 249,660 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.