Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0700 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.2850 0.2800 0.2850 34,550 +0.00(+1.79%)
Apr 28, 2022 0.2450 0.2800 0.2450 0.2800 19,000 +0.07(+33.33%)
Apr 27, 2022 0.2150 0.2200 0.2100 0.2100 33,000 -0.04(-16.00%)
Apr 26, 2022 0.2200 0.2500 0.1700 0.2500 46,500 +0.03(+13.64%)
Apr 25, 2022 0.2400 0.2400 0.2200 0.2200 2,000 -0.02(-8.33%)
Apr 22, 2022 0.2400 0.2400 0.2400 0.2400 1,502 +0.01(+4.35%)
Apr 21, 2022 0.2500 0.2500 0.2300 0.2300 46,000 -0.05(-17.86%)
Apr 13, 2022 0.2800 73 +0.00(+0.00%)
Apr 08, 2022 0.2800 0 -0.02(-6.67%)
Apr 06, 2022 0.3000 0 +0.00(+0.00%)
Apr 04, 2022 0.3000 0 -0.04(-13.04%)
Apr 01, 2022 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 31, 2022 0.3750 0.3750 0.3450 0.3500 64,500 +0.00(+0.00%)
Mar 30, 2022 0.3300 0.3500 0.3300 0.3500 1,000 +0.07(+25.00%)
Mar 25, 2022 0.2800 2 +0.00(+0.00%)
Mar 23, 2022 0.2800 0 -0.01(-3.45%)
Mar 22, 2022 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Mar 17, 2022 0.2900 0 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3600 0.2150 0.2900 49,024 -0.10(-25.64%)
Mar 15, 2022 0.4000 0.4000 0.3800 0.3900 61,500 -0.01(-2.50%)
Mar 14, 2022 0.4200 0.4200 0.4000 0.4000 38,500 -0.03(-6.98%)
Mar 11, 2022 0.2800 0.4300 0.2800 0.4300 4,666 +0.05(+13.16%)
Mar 09, 2022 0.3800 0 +0.00(+0.00%)
Mar 08, 2022 0.3800 0.3800 0.3800 0.3800 2,095 +0.00(+0.00%)
Mar 03, 2022 0.3800 0 -0.02(-5.00%)
Mar 01, 2022 0.4000 0 -0.03(-6.98%)
Feb 28, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Feb 24, 2022 0.4400 0 +0.00(+0.00%)
Feb 23, 2022 0.4400 0.4400 0.4400 0.4400 4,000 -0.02(-4.35%)
Feb 22, 2022 0.4750 0.4750 0.4600 0.4600 14,500 -0.02(-4.17%)
Feb 18, 2022 0.4800 0 +0.00(+0.00%)
Feb 17, 2022 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Feb 09, 2022 0.4800 151 -0.02(-3.03%)
Feb 04, 2022 0.4950 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.