Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

56.70 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				29.40	0	-0.32(-1.06%)
Apr 26, 2022	29.72	29.72	29.72	29.72	300	+0.16(+0.54%)
Apr 19, 2022				29.56	0	-1.08(-3.52%)
Apr 08, 2022				30.64	0	+0.51(+1.69%)
Apr 07, 2022	30.13	30.13	30.13	30.13	790	-0.93(-2.99%)
Apr 06, 2022	31.06	31.06	31.06	31.06	274	-0.94(-2.94%)
Apr 01, 2022				32.00	0	-2.60(-7.51%)
Mar 23, 2022				34.60	2,300	+0.50(+1.47%)
Mar 18, 2022				34.10	89,200	+1.08(+3.27%)
Mar 11, 2022				33.02	60,000	+0.17(+0.52%)
Mar 10, 2022	32.85	32.85	32.85	32.85	375	-0.40(-1.20%)
Mar 09, 2022	33.25	33.25	33.25	33.25	370	-1.16(-3.37%)
Mar 01, 2022				34.41	0	-0.91(-2.58%)
Feb 22, 2022				35.32	0	-2.79(-7.33%)
Feb 17, 2022				38.11	0	+0.05(+0.14%)
Feb 11, 2022				38.06	0	+0.68(+1.82%)
Feb 10, 2022	37.38	37.38	37.38	37.38	2,717	-1.40(-3.61%)
Feb 08, 2022				38.78	58,000	+1.89(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.