Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 +0.030 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.029 7.128 6.766 7.083 59,186 +0.10(+1.42%)
Apr 28, 2022 6.730 6.983 6.712 6.983 39,057 +0.24(+3.49%)
Apr 27, 2022 6.757 6.974 6.703 6.748 55,789 -0.07(-1.06%)
Apr 26, 2022 6.803 6.980 6.649 6.821 42,313 -0.07(-1.05%)
Apr 25, 2022 7.020 7.020 6.640 6.893 44,251 -0.10(-1.42%)
Apr 22, 2022 7.155 7.155 6.911 6.993 40,760 -0.15(-2.15%)
Apr 21, 2022 7.327 7.327 7.092 7.146 24,603 -0.16(-2.23%)
Apr 20, 2022 7.526 7.561 7.241 7.309 86,298 +0.00(+0.00%)
Apr 19, 2022 7.083 7.363 7.083 7.309 34,515 +0.17(+2.41%)
Apr 18, 2022 7.173 7.237 6.975 7.137 63,681 -0.06(-0.88%)
Apr 14, 2022 7.454 7.454 7.155 7.201 79,250 -0.17(-2.33%)
Apr 13, 2022 7.219 7.427 7.219 7.372 23,214 +0.14(+2.00%)
Apr 12, 2022 7.192 7.568 7.054 7.228 115,161 +0.08(+1.14%)
Apr 11, 2022 7.246 7.490 7.011 7.146 100,676 -0.19(-2.59%)
Apr 08, 2022 7.345 7.603 7.300 7.336 54,047 -0.01(-0.12%)
Apr 07, 2022 7.508 7.590 7.255 7.345 62,922 -0.17(-2.29%)
Apr 06, 2022 7.653 7.716 7.431 7.517 91,818 -0.17(-2.24%)
Apr 05, 2022 7.861 7.870 7.626 7.689 71,966 -0.18(-2.30%)
Apr 04, 2022 8.078 8.078 7.798 7.870 103,208 -0.07(-0.91%)
Apr 01, 2022 7.680 8.060 7.680 7.942 162,253 +0.25(+3.29%)
Mar 31, 2022 8.168 8.168 7.662 7.689 440,523 -0.41(-5.03%)
Mar 30, 2022 8.205 8.318 7.870 8.096 205,762 -0.12(-1.43%)
Mar 29, 2022 8.512 8.684 8.150 8.214 224,480 -0.24(-2.89%)
Mar 28, 2022 8.512 8.630 8.413 8.458 264,478 -0.05(-0.64%)
Mar 25, 2022 8.530 8.811 8.485 8.512 289,826 +0.14(+1.73%)
Mar 24, 2022 8.458 8.589 8.196 8.368 155,469 +0.06(+0.76%)
Mar 23, 2022 8.485 8.639 8.224 8.304 81,969 -0.18(-2.13%)
Mar 22, 2022 8.738 8.956 8.440 8.485 167,216 -0.28(-3.20%)
Mar 21, 2022 9.037 9.091 8.468 8.766 191,813 +0.07(+0.83%)
Mar 18, 2022 8.413 8.747 8.277 8.693 202,776 +0.28(+3.33%)
Mar 17, 2022 8.105 8.449 8.105 8.413 77,773 +0.15(+1.86%)
Mar 16, 2022 8.123 8.431 7.979 8.259 74,161 +0.13(+1.56%)
Mar 15, 2022 8.096 8.358 7.758 8.132 56,028 +0.08(+1.01%)
Mar 14, 2022 8.187 8.494 7.969 8.051 89,352 -0.14(-1.66%)
Mar 11, 2022 7.635 8.187 7.316 8.187 84,773 +0.59(+7.74%)
Mar 10, 2022 7.473 7.836 7.473 7.599 90,837 -0.09(-1.17%)
Mar 09, 2022 7.778 7.832 7.563 7.688 84,600 +0.09(+1.18%)
Mar 08, 2022 7.536 7.769 7.482 7.599 94,561 -0.02(-0.24%)
Mar 07, 2022 7.527 7.787 7.500 7.617 129,752 -0.04(-0.47%)
Mar 04, 2022 7.841 7.846 7.590 7.652 197,181 -0.20(-2.51%)
Mar 03, 2022 7.581 7.944 7.581 7.850 97,373 +0.18(+2.34%)
Mar 02, 2022 7.643 7.836 7.164 7.670 152,814 +0.14(+1.90%)
Mar 01, 2022 7.751 7.796 7.267 7.527 125,134 -0.21(-2.67%)
Feb 28, 2022 7.473 7.751 7.473 7.733 107,247 +0.26(+3.48%)
Feb 25, 2022 7.339 7.697 7.419 7.473 105,183 +0.15(+2.08%)
Feb 24, 2022 6.846 7.384 6.709 7.321 109,369 +0.73(+11.16%)
Feb 23, 2022 6.631 6.700 6.586 6.586 45,741 +0.04(+0.68%)
Feb 22, 2022 6.720 6.900 6.514 6.541 108,197 -0.19(-2.80%)
Feb 18, 2022 6.729 0 -0.15(-2.21%)
Feb 17, 2022 6.953 7.073 6.792 6.882 31,933 -0.07(-1.03%)
Feb 16, 2022 6.720 7.034 6.720 6.953 47,343 +0.20(+2.92%)
Feb 15, 2022 6.631 6.819 6.631 6.756 35,080 +0.20(+3.01%)
Feb 14, 2022 6.685 6.720 6.559 6.559 43,242 -0.18(-2.66%)
Feb 11, 2022 6.810 7.016 6.712 6.738 51,356 -0.08(-1.18%)
Feb 10, 2022 6.828 7.052 6.765 6.819 36,610 +0.01(+0.13%)
Feb 09, 2022 6.729 6.998 6.729 6.810 51,304 +0.13(+1.88%)
Feb 08, 2022 6.658 6.882 6.644 6.685 23,121 -0.04(-0.53%)
Feb 07, 2022 6.604 6.801 6.577 6.720 47,996 +0.14(+2.18%)
Feb 04, 2022 6.514 6.631 6.452 6.577 60,235 +0.09(+1.38%)
Feb 03, 2022 6.568 6.461 6.487 28,734 -0.13(-1.90%)
Feb 02, 2022 6.613 6.649 6.452 6.613 73,049 +0.04(+0.68%)
Feb 01, 2022 6.595 6.703 6.452 6.568 78,988 -0.01(-0.14%)
Jan 31, 2022 6.111 6.667 6.577 129,466 +0.44(+7.15%)
Jan 28, 2022 6.093 6.712 5.923 6.138 287,119 +0.20(+3.32%)
Jan 27, 2022 6.013 6.022 5.851 5.941 146,432 -0.08(-1.34%)
Jan 26, 2022 6.004 6.326 5.923 6.022 184,943 +0.09(+1.51%)
Jan 25, 2022 5.914 5.995 5.731 5.932 130,053 +0.03(+0.46%)
Jan 24, 2022 6.120 6.120 5.735 5.905 266,289 -0.21(-3.37%)
Jan 21, 2022 5.833 6.246 5.775 6.111 162,750 +0.27(+4.60%)
Jan 20, 2022 5.887 5.950 5.712 5.842 271,515 -0.01(-0.15%)
Jan 19, 2022 5.860 6.048 5.806 5.851 101,583 +0.01(+0.15%)
Jan 18, 2022 5.932 5.995 5.600 5.842 144,270 -0.14(-2.40%)
Jan 14, 2022 5.986 0 +0.13(+2.30%)
Jan 13, 2022 5.789 5.923 5.502 5.851 220,327 +0.10(+1.71%)
Jan 12, 2022 5.439 5.815 5.385 5.753 290,625 +0.37(+6.82%)
Jan 11, 2022 5.045 5.430 5.045 5.385 442,937 +0.15(+2.91%)
Jan 10, 2022 5.493 5.503 5.197 5.233 253,369 -0.30(-5.50%)
Jan 07, 2022 5.072 5.726 5.063 5.538 429,875 +0.42(+8.23%)
Jan 06, 2022 5.081 5.188 5.063 5.117 351,004 +0.03(+0.53%)
Jan 05, 2022 5.224 5.278 5.054 5.090 694,309 -0.16(-3.07%)
Jan 04, 2022 5.206 5.332 5.125 5.251 676,726 +0.04(+0.86%)
Jan 03, 2022 5.341 5.403 5.054 5.206 548,557 +0.01(+0.17%)
Dec 31, 2021 5.538 5.547 4.933 5.197 947,640 -0.39(-6.90%)
Dec 30, 2021 6.013 6.568 5.484 5.582 1,636,895 -0.39(-6.60%)
Dec 29, 2021 3.136 6.255 3.136 5.977 15,353,029 -1.59(-21.07%)
Dec 28, 2021 7.590 7.705 7.509 7.572 49,887 -0.05(-0.71%)
Dec 27, 2021 7.572 7.706 7.527 7.625 25,348 +0.05(+0.71%)
Dec 23, 2021 7.554 7.705 7.527 7.572 19,125 +0.00(+0.00%)
Dec 22, 2021 7.581 7.650 7.482 7.572 11,809 +0.04(+0.54%)
Dec 21, 2021 7.348 7.615 7.348 7.531 43,858 +0.09(+1.14%)
Dec 20, 2021 7.706 7.733 7.007 7.446 58,850 -0.27(-3.48%)
Dec 17, 2021 7.643 7.787 7.599 7.715 63,328 +0.01(+0.12%)
Dec 16, 2021 7.527 7.751 7.403 7.706 39,585 +0.28(+3.74%)
Dec 15, 2021 7.634 7.732 7.428 7.428 65,650 -0.22(-2.81%)
Dec 14, 2021 7.796 7.796 7.599 7.643 14,275 -0.14(-1.84%)
Dec 13, 2021 7.625 7.876 7.581 7.787 44,419 +0.09(+1.16%)
Dec 10, 2021 7.787 7.861 7.455 7.697 70,498 +0.01(+0.12%)
Dec 09, 2021 7.751 7.876 7.563 7.688 30,612 -0.13(-1.61%)
Dec 08, 2021 7.715 7.832 7.625 7.814 30,126 +0.06(+0.81%)
Dec 07, 2021 7.593 7.751 7.412 7.751 42,243 +0.18(+2.37%)
Dec 06, 2021 7.706 7.736 7.509 7.572 27,106 -0.13(-1.74%)
Dec 03, 2021 7.769 7.876 7.491 7.706 63,753 -0.04(-0.58%)
Dec 02, 2021 7.124 7.751 7.088 7.751 160,735 +0.81(+11.61%)
Dec 01, 2021 7.079 7.155 6.828 6.944 54,408 -0.13(-1.90%)
Nov 30, 2021 7.088 7.303 7.016 7.079 12,399 -0.05(-0.75%)
Nov 29, 2021 7.213 7.359 7.097 7.133 39,795 -0.03(-0.38%)
Nov 26, 2021 7.258 7.258 7.088 7.160 16,631 -0.04(-0.50%)
Nov 24, 2021 7.186 7.294 7.088 7.195 35,820 -0.04(-0.50%)
Nov 23, 2021 7.321 7.432 7.186 7.231 29,377 -0.16(-2.18%)
Nov 22, 2021 7.366 7.527 7.330 7.393 24,064 +0.01(+0.12%)
Nov 19, 2021 7.455 7.581 7.384 7.384 9,307 -0.14(-1.90%)
Nov 18, 2021 7.509 7.527 7.455 7.527 28,396 +0.02(+0.24%)
Nov 17, 2021 7.563 7.607 7.455 7.509 17,285 -0.03(-0.36%)
Nov 16, 2021 7.563 7.572 7.446 7.536 9,481 +0.01(+0.12%)
Nov 15, 2021 7.572 7.706 7.500 7.527 23,822 +0.02(+0.24%)
Nov 12, 2021 7.679 7.679 7.446 7.509 19,450 -0.11(-1.41%)
Nov 11, 2021 7.491 7.755 7.491 7.617 16,964 +0.00(+0.00%)
Nov 10, 2021 7.796 7.527 7.617 30,013 -0.21(-2.63%)
Nov 09, 2021 7.966 8.002 7.823 7.823 38,203 -0.21(-2.57%)
Nov 08, 2021 8.011 8.056 7.939 8.029 30,308 -0.03(-0.33%)
Nov 05, 2021 8.065 8.065 7.930 8.056 13,060 -0.01(-0.11%)
Nov 04, 2021 8.038 8.091 7.984 8.065 9,059 +0.04(+0.45%)
Nov 03, 2021 8.091 8.154 7.921 8.029 27,171 -0.13(-1.54%)
Nov 02, 2021 8.127 8.154 7.992 8.154 34,510 +0.08(+1.00%)
Nov 01, 2021 7.670 8.154 7.634 8.074 71,752 +0.39(+5.13%)
Oct 29, 2021 7.007 7.948 6.999 7.679 84,937 +0.69(+9.87%)
Oct 28, 2021 7.007 7.115 6.980 6.989 56,814 -0.02(-0.26%)
Oct 27, 2021 7.393 7.482 7.007 7.007 69,257 -0.38(-5.10%)
Oct 26, 2021 7.554 7.384 13,658 -0.12(-1.55%)
Oct 25, 2021 7.482 7.546 7.339 7.500 48,217 +0.07(+0.96%)
Oct 22, 2021 7.381 7.456 7.375 7.428 15,223 -0.04(-0.48%)
Oct 21, 2021 7.463 7.527 7.398 7.464 9,934 -0.03(-0.47%)
Oct 20, 2021 7.450 7.554 7.450 7.499 13,638 +0.06(+0.83%)
Oct 19, 2021 7.545 7.652 7.437 7.437 19,914 -0.21(-2.70%)
Oct 18, 2021 7.527 7.660 7.435 7.643 17,441 +0.02(+0.24%)
Oct 15, 2021 7.661 7.661 7.553 7.625 14,015 -0.04(-0.47%)
Oct 14, 2021 7.581 7.661 7.545 7.661 17,368 +0.10(+1.30%)
Oct 13, 2021 7.513 7.634 7.459 7.563 10,108 +0.10(+1.32%)
Oct 12, 2021 7.384 7.636 7.384 7.464 22,599 -0.05(-0.72%)
Oct 11, 2021 7.213 7.697 7.142 7.518 25,383 +0.25(+3.45%)
Oct 08, 2021 7.052 7.267 7.043 7.267 41,739 +0.19(+2.66%)
Oct 07, 2021 7.115 7.160 7.079 7.079 10,154 +0.01(+0.13%)
Oct 06, 2021 7.151 7.240 7.056 7.070 6,086 -0.19(-2.59%)
Oct 05, 2021 7.231 7.258 7.043 7.258 8,432 +0.11(+1.50%)
Oct 04, 2021 7.070 7.177 7.034 7.151 8,358 +0.04(+0.50%)
Oct 01, 2021 6.998 7.276 6.980 7.115 13,438 +0.09(+1.28%)
Sep 30, 2021 7.222 7.222 6.944 7.025 5,690 +0.04(+0.51%)
Sep 29, 2021 7.043 7.183 6.971 6.989 17,959 -0.04(-0.51%)
Sep 28, 2021 7.070 7.119 6.944 7.025 22,304 -0.11(-1.51%)
Sep 27, 2021 7.133 7.393 7.061 7.133 38,146 +0.05(+0.76%)
Sep 24, 2021 7.241 7.258 7.043 7.079 52,844 -0.21(-2.83%)
Sep 23, 2021 7.619 7.619 7.007 7.285 45,504 -0.12(-1.57%)
Sep 22, 2021 7.312 7.599 7.294 7.401 20,196 +0.17(+2.35%)
Sep 21, 2021 7.303 7.330 7.231 7.231 14,198 -0.07(-0.98%)
Sep 20, 2021 7.527 7.527 7.276 7.303 117,948 -0.22(-2.86%)
Sep 17, 2021 7.330 7.707 7.330 7.518 32,180 +0.01(+0.12%)
Sep 16, 2021 7.581 7.652 7.491 7.509 10,983 -0.05(-0.71%)
Sep 15, 2021 7.688 7.706 7.536 7.563 23,883 -0.10(-1.29%)
Sep 14, 2021 7.841 7.841 7.608 7.661 9,692 -0.13(-1.72%)
Sep 13, 2021 7.697 7.796 7.572 7.796 17,233 +0.17(+2.23%)
Sep 10, 2021 7.527 7.724 7.527 7.625 5,617 +0.09(+1.19%)
Sep 09, 2021 7.473 7.733 7.433 7.536 23,628 +0.07(+0.96%)
Sep 08, 2021 7.401 7.527 7.401 7.464 7,306 +0.03(+0.36%)
Sep 07, 2021 7.428 7.500 7.414 7.437 12,304 -0.03(-0.36%)
Sep 03, 2021 7.455 7.500 7.419 7.464 12,061 -0.02(-0.24%)
Sep 02, 2021 7.621 7.621 7.419 7.482 15,947 -0.15(-2.00%)
Sep 01, 2021 7.706 7.733 7.572 7.634 10,927 -0.01(-0.12%)
Aug 31, 2021 7.419 7.679 7.419 7.643 9,905 +0.06(+0.83%)
Aug 30, 2021 7.643 7.679 7.539 7.581 32,370 -0.10(-1.28%)
Aug 27, 2021 7.805 7.805 7.805 7.679 13,478 -0.10(-1.27%)
Aug 26, 2021 7.858 7.957 7.670 7.778 11,236 -0.06(-0.80%)
Aug 25, 2021 7.850 8.011 7.818 7.841 13,581 -0.01(-0.11%)
Aug 24, 2021 7.688 8.091 7.617 7.850 113,333 +0.02(+0.23%)
Aug 23, 2021 7.643 7.841 7.594 7.832 176,497 +0.10(+1.27%)
Aug 20, 2021 7.688 7.832 7.491 7.733 23,680 +0.00(+0.00%)
Aug 19, 2021 7.832 7.841 7.618 7.733 31,341 -0.24(-3.03%)
Aug 18, 2021 7.796 7.975 7.787 7.975 9,502 +0.02(+0.23%)
Aug 17, 2021 8.006 8.006 7.706 7.957 28,021 -0.09(-1.11%)
Aug 16, 2021 7.944 8.136 7.944 8.047 22,924 -0.08(-0.99%)
Aug 13, 2021 8.127 8.145 7.509 8.127 31,109 -0.07(-0.87%)
Aug 12, 2021 7.742 8.208 7.706 8.199 70,916 +0.39(+4.93%)
Aug 11, 2021 7.509 7.832 7.491 7.814 67,486 +0.15(+1.99%)
Aug 10, 2021 7.670 7.706 7.581 7.661 30,264 -0.04(-0.47%)
Aug 09, 2021 7.751 7.908 7.464 7.697 20,571 -0.14(-1.83%)
Aug 06, 2021 7.948 7.975 7.646 7.841 14,573 -0.12(-1.46%)
Aug 05, 2021 7.930 7.957 7.706 7.957 26,077 +0.09(+1.14%)
Aug 04, 2021 7.780 7.894 7.706 7.867 13,898 -0.01(-0.11%)
Aug 03, 2021 8.002 8.056 7.769 7.876 13,563 -0.05(-0.68%)
Aug 02, 2021 8.047 8.154 7.885 7.930 73,632 +0.24(+3.15%)
Jul 30, 2021 7.617 7.742 7.527 7.688 25,345 -0.08(-1.04%)
Jul 29, 2021 7.491 7.796 7.491 7.769 7,037 +0.13(+1.76%)
Jul 28, 2021 7.509 7.749 7.509 7.634 2,808 +0.10(+1.31%)
Jul 27, 2021 7.518 7.736 7.500 7.536 9,069 -0.03(-0.36%)
Jul 26, 2021 7.742 7.798 7.527 7.563 22,010 -0.23(-2.99%)
Jul 23, 2021 7.805 7.903 7.590 7.796 8,962 +0.14(+1.87%)
Jul 22, 2021 7.617 7.939 7.554 7.652 35,429 +0.05(+0.71%)
Jul 21, 2021 7.652 7.832 7.545 7.599 19,731 +0.11(+1.44%)
Jul 20, 2021 7.509 7.720 7.464 7.491 53,702 -0.04(-0.48%)
Jul 19, 2021 7.437 7.570 7.401 7.527 21,794 +0.00(+0.00%)
Jul 16, 2021 7.572 7.626 7.527 7.527 12,171 -0.04(-0.59%)
Jul 15, 2021 7.599 7.599 7.518 7.572 5,460 +0.04(+0.60%)
Jul 14, 2021 7.572 7.572 7.525 7.527 5,324 -0.07(-0.94%)
Jul 13, 2021 7.572 7.617 7.518 7.599 39,397 +0.01(+0.12%)
Jul 12, 2021 7.647 7.647 7.572 7.590 13,549 -0.03(-0.35%)
Jul 09, 2021 7.590 7.724 7.590 7.617 6,112 +0.04(+0.47%)
Jul 08, 2021 7.572 7.796 7.572 7.581 29,175 -0.02(-0.24%)
Jul 07, 2021 7.760 7.805 7.491 7.599 69,827 -0.21(-2.64%)
Jul 06, 2021 8.011 8.049 7.769 7.805 26,807 -0.25(-3.11%)
Jul 02, 2021 8.038 8.065 7.957 8.056 20,758 +0.11(+1.35%)
Jul 01, 2021 7.930 8.056 7.876 7.948 8,383 +0.01(+0.11%)
Jun 30, 2021 7.796 8.151 7.706 7.939 134,112 +0.11(+1.37%)
Jun 29, 2021 7.975 8.047 7.805 7.832 24,937 -0.10(-1.24%)
Jun 28, 2021 7.939 8.074 7.930 7.930 67,479 +0.00(+0.00%)
Jun 25, 2021 8.109 8.109 7.930 7.930 43,898 -0.22(-2.64%)
Jun 24, 2021 8.172 8.280 8.145 8.145 19,788 +0.03(+0.33%)
Jun 23, 2021 8.154 8.199 7.939 8.118 16,292 -0.07(-0.88%)
Jun 22, 2021 8.020 8.190 7.939 8.190 37,395 +0.06(+0.77%)
Jun 21, 2021 8.074 8.127 8.011 8.127 32,506 +0.04(+0.55%)
Jun 18, 2021 7.850 8.082 7.688 8.082 57,002 +0.13(+1.69%)
Jun 17, 2021 8.074 8.181 7.823 7.948 41,144 -0.12(-1.44%)
Jun 16, 2021 8.226 8.287 7.909 8.065 28,444 -0.22(-2.70%)
Jun 15, 2021 8.289 8.391 8.208 8.289 22,114 +0.00(+0.00%)
Jun 14, 2021 8.450 8.459 8.208 8.289 34,675 -0.14(-1.70%)
Jun 11, 2021 8.145 8.459 8.145 8.432 37,307 +0.24(+2.95%)
Jun 10, 2021 8.190 8.289 8.082 8.190 23,611 -0.02(-0.22%)
Jun 09, 2021 8.029 8.286 7.885 8.208 30,831 +0.19(+2.35%)
Jun 08, 2021 7.948 8.181 7.903 8.020 33,474 +0.04(+0.45%)
Jun 07, 2021 8.262 8.262 7.984 7.984 61,442 -0.33(-3.99%)
Jun 04, 2021 8.289 8.378 8.127 8.315 33,525 +0.02(+0.22%)
Jun 03, 2021 8.109 8.298 7.984 8.298 34,340 +0.17(+2.09%)
Jun 02, 2021 8.378 8.378 8.100 8.127 32,350 -0.26(-3.10%)
Jun 01, 2021 8.199 8.459 8.199 8.387 39,028 +0.16(+1.96%)
May 28, 2021 8.199 8.423 8.179 8.226 59,676 +0.03(+0.33%)
May 27, 2021 8.127 8.269 8.092 8.199 26,556 +0.07(+0.88%)
May 26, 2021 8.136 8.235 8.091 8.127 28,858 +0.04(+0.44%)
May 25, 2021 8.172 8.477 8.091 8.091 43,947 -0.05(-0.66%)
May 24, 2021 8.513 8.513 8.145 8.145 82,668 -0.28(-3.30%)
May 21, 2021 8.504 8.513 8.333 8.423 45,349 -0.07(-0.84%)
May 20, 2021 8.378 8.504 8.082 8.495 91,181 +0.18(+2.16%)
May 19, 2021 8.047 8.459 7.975 8.315 110,472 +0.14(+1.75%)
May 18, 2021 8.136 8.253 8.063 8.172 80,042 +0.13(+1.56%)
May 17, 2021 7.858 8.091 7.841 8.047 59,379 +0.23(+2.98%)
May 14, 2021 7.751 7.823 7.684 7.814 50,264 +0.07(+0.93%)
May 13, 2021 7.724 7.823 7.706 7.742 38,669 +0.02(+0.23%)
May 12, 2021 7.885 7.930 7.670 7.724 44,989 -0.19(-2.38%)
May 11, 2021 7.975 7.975 7.858 7.912 60,925 -0.13(-1.67%)
May 10, 2021 8.091 8.100 7.993 8.047 48,447 -0.04(-0.44%)
May 07, 2021 7.984 8.127 7.769 8.082 63,879 +0.05(+0.67%)
May 06, 2021 8.109 8.109 7.724 8.029 29,309 -0.04(-0.44%)
May 05, 2021 7.957 8.109 7.957 8.065 42,070 +0.11(+1.35%)
May 04, 2021 8.100 8.100 7.679 7.957 59,774 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.