Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1100 0.1100 20,375 -0.01(-8.33%)
Apr 27, 2022 0.1200 0 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1250 0.1150 0.1200 42,300 -0.01(-4.00%)
Apr 25, 2022 0.1200 0.1250 0.1200 0.1250 34,000 -0.01(-3.85%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1300 46,500 -0.01(-3.70%)
Apr 21, 2022 0.1350 0.1350 0.1350 0.1350 83,100 -0.01(-3.57%)
Apr 19, 2022 0.1400 200 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 10,550 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1450 28,800 -0.01(-3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 76,629 -0.01(-6.25%)
Apr 11, 2022 0.1350 0.1600 0.1350 0.1600 406,851 +0.02(+14.29%)
Apr 08, 2022 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 8,060 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 22,703 -0.01(-6.90%)
Apr 05, 2022 0.1450 0.1450 0.1450 0.1450 9,700 +0.00(+3.57%)
Apr 04, 2022 0.1550 0.1550 0.1350 0.1400 237,000 -0.01(-6.67%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1500 17,082 +0.01(+3.45%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1450 109,000 -0.01(-3.33%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%)
Mar 28, 2022 0.1450 0.1550 0.1450 0.1500 274,210 +0.01(+3.45%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 63,388 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1450 18,327 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 66,910 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Mar 17, 2022 0.1450 250 +0.00(+3.57%)
Mar 16, 2022 0.1400 0.1400 0.1350 0.1400 53,546 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1450 0.1450 150,100 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 252,306 -0.01(-3.33%)
Mar 10, 2022 0.1550 0.1550 0.1500 0.1500 101,110 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 6,950 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1600 0.1400 0.1500 637,260 +0.01(+7.14%)
Mar 07, 2022 0.1400 0.1450 0.1300 0.1400 432,650 +0.01(+7.69%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 03, 2022 0.1300 0.1350 0.1300 0.1350 63,210 +0.01(+3.85%)
Mar 02, 2022 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Mar 01, 2022 0.1300 0.1400 0.1300 0.1400 55,000 +0.01(+7.69%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1300 99,701 -0.01(-3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 56,821 +0.01(+8.00%)
Feb 24, 2022 0.1250 0.1250 0.1250 0.1250 25,510 +0.00(+0.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1250 0.1250 187,500 -0.01(-7.41%)
Feb 18, 2022 0.1350 0 -0.01(-6.90%)
Feb 17, 2022 0.1450 0.1450 0.1350 0.1450 149,000 +0.00(+3.57%)
Feb 16, 2022 0.1300 0.1400 0.1300 0.1400 365,840 +0.01(+7.69%)
Feb 15, 2022 0.1350 0.1350 0.1250 0.1300 336,500 -0.01(-3.70%)
Feb 14, 2022 0.1350 0.1450 0.1350 0.1350 112,790 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1500 0.1300 0.1350 453,912 -0.01(-3.57%)
Feb 10, 2022 0.1400 0.1550 0.1350 0.1400 704,443 +0.01(+3.70%)
Feb 09, 2022 0.1300 0.1400 0.1300 0.1350 339,080 +0.01(+8.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1250 426,000 +0.01(+13.64%)
Feb 07, 2022 0.1100 0.1100 0.1100 0.1100 96,300 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1100 0.1000 0.1100 23,850 +0.01(+4.76%)
Feb 03, 2022 0.1100 0.1000 0.1050 69,443 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1050 0.1000 0.1000 113,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 50,800 +0.01(+5.26%)
Jan 28, 2022 0.0900 0.0950 0.0900 0.0950 79,000 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.1000 0.0950 0.0950 122,100 -0.01(-5.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 141,000 -0.00(-4.76%)
Jan 25, 2022 0.1100 0.1100 0.1000 0.1050 101,185 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1050 84,300 -0.01(-8.70%)
Jan 21, 2022 0.1200 0.1200 0.1150 0.1150 123,680 -0.00(-4.17%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1200 117,205 +0.01(+9.09%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 17,700 +0.01(+4.76%)
Jan 18, 2022 0.1000 0.1050 0.1000 0.1050 139,000 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.0950 59,468 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 115,500 +0.00(+0.00%)
Jan 11, 2022 0.0950 569 -0.01(-5.00%)
Jan 10, 2022 0.1050 0.1050 0.1000 0.1000 28,000 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 82,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 05, 2022 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.1000 157,799 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 263,366 -0.01(-5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 114,500 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 33,870 -0.01(-5.00%)
Dec 22, 2021 0.1000 0.1050 0.0950 0.1000 214,800 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 51,500 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0950 0.1000 30,958 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 670,075 +0.01(+5.26%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 47,981 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 195,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0950 126,800 +0.01(+5.56%)
Dec 13, 2021 0.0950 0.1000 0.0900 0.0900 276,500 -0.01(-5.26%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 366,000 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0950 0.0950 93,875 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 132,500 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 03, 2021 0.0950 0.1000 0.0950 0.1000 434,000 +0.01(+5.26%)
Dec 02, 2021 0.1000 0.1000 0.0950 0.0950 28,850 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 13,999 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 50,584 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 195,000 -0.00(-4.76%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1050 0.1050 0.1050 600 +0.00(+5.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 7,748 -0.00(-4.76%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1050 60,500 +0.00(+0.00%)
Nov 19, 2021 0.1150 0.1150 0.1050 0.1050 98,449 -0.01(-4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 120,000 -0.01(-8.33%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1200 187,020 +0.01(+9.09%)
Nov 16, 2021 0.1050 0.1100 0.1050 0.1100 83,340 +0.01(+4.76%)
Nov 15, 2021 0.1150 0.1150 0.1050 0.1050 247,804 -0.01(-8.70%)
Nov 12, 2021 0.1200 0.1200 0.1150 0.1150 35,833 -0.00(-4.17%)
Nov 11, 2021 0.1150 0.1200 0.1100 0.1200 580,650 +0.00(+4.35%)
Nov 10, 2021 0.1200 0.1150 43,315 -0.01(-8.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 119,500 +0.01(+8.70%)
Nov 08, 2021 0.1150 0.1150 0.1100 0.1150 50,881 +0.01(+4.55%)
Nov 05, 2021 0.1150 0.1150 0.1100 0.1100 61,500 -0.01(-8.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0.1200 84,611 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 55,200 +0.01(+4.55%)
Nov 02, 2021 0.1050 0.1150 0.1050 0.1100 307,293 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1050 0.1100 120,500 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 52,150 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+4.76%)
Oct 27, 2021 0.1100 0.1100 0.1050 0.1050 184,064 -0.01(-4.55%)
Oct 26, 2021 0.1200 0.1100 150,500 -0.01(-8.33%)
Oct 25, 2021 0.1200 0.1200 0.1050 0.1200 412,100 -0.01(-7.69%)
Oct 22, 2021 0.1200 0.1300 0.1200 0.1300 22,173 +0.01(+4.00%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1250 46,150 -0.01(-3.85%)
Oct 20, 2021 0.1200 0.1300 0.1200 0.1300 124,943 +0.01(+8.33%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1200 86,369 -0.01(-4.00%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1250 34,300 +0.01(+4.17%)
Oct 15, 2021 0.1200 0.1300 0.1200 0.1200 189,097 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1200 0.1250 271,900 +0.01(+4.17%)
Oct 13, 2021 0.1150 0.1200 0.1150 0.1200 420,089 +0.01(+9.09%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1100 22,345 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 8,085 +0.01(+4.55%)
Oct 06, 2021 0.1150 0.1150 0.1100 0.1100 37,586 -0.01(-4.35%)
Oct 05, 2021 0.1200 0.1200 0.1150 0.1150 171,300 -0.00(-4.17%)
Oct 04, 2021 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0.1200 46,948 +0.00(+0.00%)
Sep 30, 2021 0.1150 0.1200 0.1150 0.1200 8,405 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 23,550 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 22, 2021 0.1300 0.1300 0.1200 0.1250 45,100 -0.01(-3.85%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1300 121,200 +0.01(+4.00%)
Sep 20, 2021 0.1250 0.1300 0.1250 0.1250 147,220 -0.01(-3.85%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 138,250 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 141,300 -0.01(-3.70%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1350 30,500 +0.00(+0.00%)
Sep 14, 2021 0.1350 0.1350 0.1300 0.1350 38,200 +0.00(+0.00%)
Sep 13, 2021 0.1400 0.1400 0.1350 0.1350 44,100 -0.01(-10.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 131,000 -0.01(-3.33%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 84,200 +0.01(+3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Sep 01, 2021 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 10,052 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1450 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 25, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 3,342 +0.00(+0.00%)
Aug 23, 2021 0.1450 0.1500 0.1450 0.1500 113,500 +0.01(+7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1400 4,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+3.57%)
Aug 17, 2021 0.1450 0.1450 0.1350 0.1400 128,100 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1400 0.1400 0.1400 172,876 +0.00(+0.00%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1400 0.1400 0.1400 84,100 +0.00(+0.00%)
Aug 09, 2021 0.1450 0.1450 0.1400 0.1400 44,700 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1550 0.1400 0.1450 110,900 +0.00(+3.57%)
Aug 03, 2021 0.1400 0.1400 0.1400 0.1400 29,998 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1400 0.1400 70,782 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1400 0.1400 0.1400 33,888 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1400 0.1350 0.1400 50,500 +0.01(+3.70%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 90,200 +0.01(+8.00%)
Jul 21, 2021 0.1400 0.1400 0.1250 0.1250 275,444 -0.02(-13.79%)
Jul 20, 2021 0.1400 0.1550 0.1400 0.1450 175,568 +0.00(+3.57%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1400 546,647 +0.01(+3.70%)
Jul 16, 2021 0.1400 0.1450 0.1350 0.1350 184,670 -0.01(-6.90%)
Jul 15, 2021 0.1500 0.1500 0.1450 0.1450 35,840 -0.01(-3.33%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 274,800 +0.00(+0.00%)
Jul 13, 2021 0.1500 0.1500 0.1500 0.1500 61,000 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 20,700 -0.01(-3.33%)
Jul 09, 2021 0.1500 0.1550 0.1500 0.1500 148,200 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 07, 2021 0.1600 0.1600 0.1550 0.1550 136,800 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 37,500 +0.00(+0.00%)
Jul 05, 2021 0.1550 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 02, 2021 0.1600 0.1600 0.1600 0.1600 12,272 +0.00(+0.00%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1650 0.1550 0.1600 323,000 -0.01(-5.88%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1700 67,947 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1700 0.1650 0.1700 24,700 +0.01(+3.03%)
Jun 24, 2021 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1650 0.1650 81,520 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 51,038 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2021 0.1800 0.1800 0.1750 0.1750 84,776 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 14, 2021 0.1750 0.1800 0.1750 0.1800 26,630 +0.01(+2.86%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 14,700 -0.01(-2.78%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jun 09, 2021 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1750 0.1750 109,000 -0.01(-2.78%)
Jun 07, 2021 0.1850 0.1850 0.1750 0.1800 10,946 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1800 0.1750 0.1800 29,090 +0.01(+2.86%)
Jun 03, 2021 17.50 0.1750 0.1750 0.1750 10,250,000 -0.01(-5.41%)
Jun 02, 2021 0.1800 0.1900 0.1800 0.1850 135,880 +0.01(+2.78%)
Jun 01, 2021 0.1800 0.1800 0.1800 0.1800 12,174 -0.01(-2.70%)
May 31, 2021 0.1800 0.1850 0.1750 0.1850 57,200 +0.01(+5.71%)
May 27, 2021 0.1750 0.1750 0.1750 300 -0.01(-5.41%)
May 26, 2021 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+5.71%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 65,300 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 20, 2021 0.1800 0.1800 0.1750 0.1750 90,076 -0.01(-2.78%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1800 0.1800 169,700 -0.01(-2.70%)
May 17, 2021 0.1850 0.1950 0.1850 0.1850 370,760 +0.00(+0.00%)
May 14, 2021 0.1700 0.1850 0.1700 0.1850 126,400 +0.01(+8.82%)
May 13, 2021 0.1700 0.1750 0.1700 0.1700 53,000 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1700 0.1700 13,300 -0.01(-5.56%)
May 11, 2021 0.1700 0.1800 0.1700 0.1800 443,500 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 24,648 +0.00(+0.00%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 206,000 +0.00(+2.94%)
May 06, 2021 0.1650 0.1700 0.1650 0.1700 67,133 +0.01(+3.03%)
May 05, 2021 0.1700 0.1700 0.1600 0.1650 13,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 6,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.