Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	421.46	422.01	408.13	409.78	1,565,309	-9.10(-2.17%)
Apr 28, 2022	425.79	425.79	414.90	418.88	1,422,901	-3.10(-0.73%)
Apr 27, 2022	423.16	428.63	416.56	421.98	1,073,036	-1.05(-0.25%)
Apr 26, 2022	423.93	428.94	420.27	423.03	1,518,654	+3.03(+0.72%)
Apr 25, 2022	420.10	421.83	410.87	420.00	1,580,782	-2.75(-0.65%)
Apr 22, 2022	418.10	427.59	415.73	422.75	1,530,934	+5.93(+1.42%)
Apr 21, 2022	431.48	432.38	416.17	416.82	2,042,514	-13.59(-3.16%)
Apr 20, 2022	436.11	437.51	429.38	430.41	1,725,090	-5.72(-1.31%)
Apr 19, 2022	438.58	450.92	434.73	436.13	2,155,193	-7.15(-1.61%)
Apr 18, 2022	442.86	447.57	435.38	443.28	1,727,823	-0.21(-0.05%)
Apr 14, 2022	447.52	449.24	441.95	443.49	2,072,281	-1.45(-0.33%)
Apr 13, 2022	446.65	450.08	442.15	444.94	1,278,314	+1.56(+0.35%)
Apr 12, 2022	442.10	447.35	437.53	443.38	1,584,395	+3.13(+0.71%)
Apr 11, 2022	439.81	449.92	438.30	440.25	2,015,224	+2.59(+0.59%)
Apr 08, 2022	443.54	447.21	435.85	437.66	1,804,181	-3.78(-0.86%)
Apr 07, 2022	429.58	443.24	427.49	441.45	2,143,471	+10.37(+2.40%)
Apr 06, 2022	423.31	433.91	423.31	431.08	2,047,151	+6.96(+1.64%)
Apr 05, 2022	422.00	431.30	420.46	424.12	2,356,719	+3.06(+0.73%)
Apr 04, 2022	424.35	424.84	416.83	421.06	1,229,940	-1.87(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.