Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.68 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.28	16.35	15.53	15.60	4,516,082	-0.76(-4.64%)
Apr 28, 2022	16.23	16.44	15.91	16.35	2,720,426	+0.24(+1.48%)
Apr 27, 2022	15.82	16.36	15.71	16.12	2,607,523	+0.30(+1.89%)
Apr 26, 2022	15.92	16.05	15.73	15.82	2,275,085	-0.18(-1.10%)
Apr 25, 2022	15.87	16.02	15.63	15.99	1,567,667	+0.12(+0.78%)
Apr 22, 2022	15.83	16.14	15.74	15.87	2,754,224	+0.19(+1.18%)
Apr 21, 2022	16.12	16.26	15.62	15.68	4,392,780	-0.16(-1.00%)
Apr 20, 2022	16.08	16.48	15.83	15.84	3,076,595	-0.05(-0.33%)
Apr 19, 2022	15.61	15.97	15.60	15.89	2,502,542	+0.33(+2.15%)
Apr 18, 2022	15.43	15.80	15.38	15.56	1,663,526	-0.02(-0.11%)
Apr 14, 2022	15.52	15.89	15.52	15.58	3,066,510	+0.12(+0.80%)
Apr 13, 2022	14.78	15.49	14.77	15.45	2,760,365	+0.75(+5.10%)
Apr 12, 2022	14.53	14.86	14.52	14.70	1,476,173	+0.26(+1.77%)
Apr 11, 2022	14.37	14.67	14.31	14.45	3,251,096	+0.09(+0.61%)
Apr 08, 2022	14.57	14.63	14.35	14.36	1,861,711	-0.21(-1.45%)
Apr 07, 2022	14.87	14.93	14.44	14.57	2,802,559	-0.30(-2.02%)
Apr 06, 2022	15.22	15.26	14.81	14.87	1,906,186	-0.44(-2.88%)
Apr 05, 2022	15.86	15.97	15.23	15.31	1,629,626	-0.53(-3.34%)
Apr 04, 2022	15.89	15.94	15.45	15.84	1,651,502	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.