Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.84	13.85	13.72	13.77	549,876	-0.01(-0.11%)
Apr 28, 2022	13.71	13.79	13.64	13.79	573,341	+0.14(+1.04%)
Apr 27, 2022	13.77	13.81	13.58	13.65	587,096	+0.00(+0.00%)
Apr 26, 2022	13.74	13.79	13.63	13.65	478,319	-0.10(-0.70%)
Apr 25, 2022	13.71	13.83	13.57	13.74	789,378	-0.04(-0.32%)
Apr 22, 2022	13.94	14.01	13.72	13.79	872,839	-0.08(-0.59%)
Apr 21, 2022	14.01	14.01	13.86	13.87	514,677	-0.03(-0.21%)
Apr 20, 2022	14.07	14.20	13.80	13.90	810,147	-0.16(-1.11%)
Apr 19, 2022	13.92	14.10	13.86	14.06	704,330	+0.14(+1.02%)
Apr 18, 2022	13.98	14.03	13.83	13.92	645,513	-0.07(-0.48%)
Apr 14, 2022	14.06	14.11	13.92	13.98	618,187	-0.12(-0.85%)
Apr 13, 2022	14.01	14.13	13.95	14.10	522,576	+0.05(+0.33%)
Apr 12, 2022	14.02	14.12	13.99	14.06	695,064	+0.08(+0.58%)
Apr 11, 2022	14.01	14.03	13.91	13.98	729,404	-0.05(-0.37%)
Apr 08, 2022	14.06	14.09	13.95	14.03	737,175	-0.01(-0.05%)
Apr 07, 2022	14.03	14.06	13.93	14.03	535,545	+0.05(+0.37%)
Apr 06, 2022	13.99	14.08	13.92	13.98	581,972	-0.10(-0.68%)
Apr 05, 2022	14.17	14.20	14.06	14.08	507,829	-0.13(-0.93%)
Apr 04, 2022	14.10	14.23	14.05	14.21	795,706	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.