Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.450 +0.050 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.050 9.050 8.900 8.900 105,448 -0.04(-0.45%)
Mar 30, 2022 9.330 9.330 8.940 8.940 60,898 -0.07(-0.78%)
Mar 29, 2022 8.900 9.110 8.800 9.010 166,061 +0.23(+2.62%)
Mar 28, 2022 8.855 8.855 8.710 8.780 130,908 +0.05(+0.57%)
Mar 25, 2022 8.740 8.750 8.640 8.730 167,238 -0.04(-0.51%)
Mar 24, 2022 8.780 8.800 8.700 8.775 38,496 +0.13(+1.56%)
Mar 23, 2022 8.780 8.780 8.630 8.640 103,628 -0.02(-0.29%)
Mar 22, 2022 8.620 8.690 8.610 8.665 189,021 +0.07(+0.87%)
Mar 21, 2022 8.560 8.640 8.510 8.590 73,264 +0.03(+0.35%)
Mar 18, 2022 8.560 8.600 8.500 8.560 163,010 -0.09(-1.04%)
Mar 17, 2022 8.670 8.700 8.591 8.650 111,833 -0.04(-0.46%)
Mar 16, 2022 8.590 8.690 8.490 8.690 153,031 +0.39(+4.70%)
Mar 15, 2022 8.060 8.310 8.060 8.300 357,839 +0.38(+4.80%)
Mar 14, 2022 7.930 8.000 7.870 7.920 181,254 +0.14(+1.80%)
Mar 11, 2022 7.920 7.940 7.770 7.780 127,168 -0.30(-3.71%)
Mar 10, 2022 8.030 8.133 8.000 8.080 250,251 +0.22(+2.77%)
Mar 09, 2022 7.660 7.872 7.660 7.862 233,205 +0.21(+2.78%)
Mar 08, 2022 7.710 7.770 7.590 7.650 314,033 -0.39(-4.85%)
Mar 07, 2022 8.185 8.220 8.000 8.040 292,720 -0.58(-6.73%)
Mar 04, 2022 8.630 8.630 8.510 8.620 198,704 -0.38(-4.22%)
Mar 03, 2022 9.180 9.180 8.990 9.000 170,961 -0.20(-2.17%)
Mar 02, 2022 9.100 9.220 9.100 9.200 335,346 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.