Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1550 0.1450 0.1450 99,720 -0.01(-3.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 83,813 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1550 0.1500 0.1500 146,238 -0.01(-6.25%)
Feb 23, 2022 0.1650 0.1750 0.1550 0.1600 164,422 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1750 0.1600 0.1600 155,800 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-5.71%)
Feb 17, 2022 0.1750 0.1750 0.1700 0.1750 24,750 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1700 0.1800 133,810 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1800 85,386 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.2000 0.1700 0.1750 131,700 -0.01(-2.78%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1800 68,194 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1850 103,200 -0.01(-2.63%)
Feb 09, 2022 0.1750 0.2050 0.1750 0.1900 759,287 +0.02(+15.15%)
Feb 08, 2022 0.1650 0.1650 0.1600 0.1650 30,450 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1750 0.1600 0.1650 250,474 +0.00(+0.00%)
Feb 04, 2022 0.1600 0.1700 0.1550 0.1650 464,119 +0.01(+6.45%)
Feb 03, 2022 0.1500 0.1550 168,145 -0.01(-3.13%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 185,195 +0.00(+0.00%)
Feb 01, 2022 0.1650 0.1750 0.1550 0.1600 454,529 -0.01(-5.88%)
Jan 31, 2022 0.1700 0.1750 0.1650 0.1700 137,304 -0.00(-2.86%)
Jan 28, 2022 0.1800 0.1800 0.1750 0.1750 76,517 +0.00(+0.00%)
Jan 27, 2022 0.1800 0.1850 0.1750 0.1750 109,458 -0.01(-2.78%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 20,514 +0.01(+5.88%)
Jan 25, 2022 0.1750 0.1750 0.1600 0.1700 75,145 -0.00(-2.86%)
Jan 24, 2022 0.1850 0.1850 0.1600 0.1750 387,791 +0.00(+0.00%)
Jan 21, 2022 0.1850 0.1850 0.1700 0.1750 201,242 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1850 0.1750 0.1750 168,750 -0.01(-2.78%)
Jan 19, 2022 0.1850 0.1850 0.1700 0.1800 518,837 -0.01(-5.26%)
Jan 18, 2022 0.2050 0.2100 0.1850 0.1900 461,485 -0.01(-7.32%)
Jan 17, 2022 0.2200 0.2200 0.2050 0.2050 370,885 -0.02(-6.82%)
Jan 14, 2022 0.2100 0.2250 0.2100 0.2200 373,891 +0.01(+4.76%)
Jan 13, 2022 0.2300 0.2300 0.2100 0.2100 1,209,810 -0.04(-14.29%)
Jan 12, 2022 0.2700 0.2700 0.2300 0.2450 756,435 -0.02(-7.55%)
Jan 11, 2022 0.2700 0.2750 0.2650 0.2650 483,994 +0.01(+1.92%)
Jan 10, 2022 0.2650 0.2700 0.2550 0.2600 598,497 +0.01(+1.96%)
Jan 07, 2022 0.2250 0.2600 0.2250 0.2550 1,469,779 +0.04(+15.91%)
Jan 06, 2022 0.2200 0.2300 0.2200 0.2200 477,027 -0.01(-4.35%)
Jan 05, 2022 0.1900 0.2300 0.1900 0.2300 1,482,803 +0.04(+17.95%)
Jan 04, 2022 0.2000 0.2000 0.1800 0.1950 367,023 -0.01(-2.50%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2021 0.1950 0.2050 0.1900 0.2050 333,407 +0.01(+5.13%)
Dec 29, 2021 0.1900 0.2100 0.1900 0.1950 517,207 +0.01(+5.41%)
Dec 24, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1800 426,829 +0.00(+0.00%)
Dec 22, 2021 0.2050 0.2100 0.1750 0.1800 2,317,955 +0.00(+0.00%)
Dec 21, 2021 0.1500 0.2050 0.1500 0.1800 1,904,201 +0.03(+20.00%)
Dec 20, 2021 0.1500 0.1500 0.1450 0.1500 161,667 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1500 0.1400 0.1500 45,496 +0.01(+3.45%)
Dec 16, 2021 0.1450 0.1450 0.1400 0.1450 119,282 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1350 0.1450 110,820 +0.01(+7.41%)
Dec 14, 2021 0.1350 0.1350 0.1350 0.1350 51,981 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1350 0.1350 100,469 -0.01(-6.90%)
Dec 10, 2021 0.1550 0.1550 0.1350 0.1450 238,200 +0.00(+0.00%)
Dec 09, 2021 0.1550 0.1550 0.1450 0.1450 40,380 -0.01(-3.33%)
Dec 08, 2021 0.1600 0.1600 0.1450 0.1500 72,764 -0.01(-6.25%)
Dec 07, 2021 0.1400 0.1650 0.1400 0.1600 665,796 +0.02(+10.34%)
Dec 06, 2021 0.1450 0.1450 0.1350 0.1450 295,538 +0.01(+7.41%)
Dec 03, 2021 0.1350 0.1400 0.1350 0.1350 333,286 +0.01(+3.85%)
Dec 02, 2021 0.1350 0.1350 0.1300 0.1300 125,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.